Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3488
3531
3452
3453
0
-96.21(-2.71%)
May 30, 2023
3634
3644
3538
3549
0
+3.72(+0.10%)
May 26, 2023
3546
0
+208.95(+6.26%)
May 25, 2023
3283
3347
3238
3337
0
+212.63(+6.81%)
May 24, 2023
3109
3135
3091
3124
0
-53.35(-1.68%)
May 23, 2023
3200
3217
3172
3177
0
-37.60(-1.17%)
May 22, 2023
3181
3224
3174
3215
0
+11.55(+0.36%)
May 19, 2023
3214
3218
3186
3203
0
-20.00(-0.62%)
May 18, 2023
3140
3230
3137
3223
0
+98.81(+3.16%)
May 17, 2023
3078
3135
3056
3125
0
+75.97(+2.49%)
May 16, 2023
3046
3083
3044
3049
0
-3.93(-0.13%)
May 15, 2023
2980
3053
2972
3053
0
+79.79(+2.68%)
May 12, 2023
2989
3000
2944
2973
0
-5.87(-0.20%)
May 11, 2023
3001
3005
2951
2979
0
-18.79(-0.63%)
May 10, 2023
3004
3019
2968
2998
0
+29.67(+1.00%)
May 09, 2023
2979
2984
2960
2968
0
-56.57(-1.87%)
May 08, 2023
3010
3026
2980
3024
0
+16.72(+0.56%)
May 05, 2023
2942
3019
2931
3008
0
+66.06(+2.25%)
May 04, 2023
2933
2972
2913
2942
0
-15.74(-0.53%)
May 03, 2023
2981
3009
2957
2957
0
-39.49(-1.32%)
May 02, 2023
3023
3034
2969
2997
0
-22.23(-0.74%)
May 01, 2023
3007
3027
2997
3019
0
+24.12(+0.81%)
Apr 28, 2023
2966
2995
2945
2995
0
+53.38(+1.81%)
Apr 27, 2023
2920
2945
2868
2942
0
+18.60(+0.64%)
Apr 26, 2023
2940
2952
2908
2923
0
+16.70(+0.57%)
Apr 25, 2023
2986
2988
2906
2906
0
-101.22(-3.37%)
Apr 24, 2023
3018
3032
2988
3008
0
-13.93(-0.46%)
Apr 21, 2023
3027
3032
2996
3021
0
-24.84(-0.82%)
Apr 20, 2023
3016
3091
3016
3046
0
-0.10(-0.00%)
Apr 19, 2023
3036
3053
3027
3046
0
-31.34(-1.02%)
Apr 18, 2023
3098
3116
3054
3078
0
+11.04(+0.36%)
Apr 17, 2023
3033
3068
3026
3067
0
-3.77(-0.12%)
Apr 14, 2023
3070
3107
3037
3070
0
-4.49(-0.15%)
Apr 13, 2023
3054
3092
3036
3075
0
+22.42(+0.73%)
Apr 12, 2023
3133
3141
3050
3053
0
-56.90(-1.83%)
Apr 11, 2023
3146
3146
3104
3109
0
-17.55(-0.56%)
Apr 10, 2023
3048
3128
3042
3127
0
+55.21(+1.80%)
Apr 06, 2023
3072
0
-14.21(-0.46%)
Apr 05, 2023
3107
3112
3055
3086
0
-56.53(-1.80%)
Apr 04, 2023
3207
3209
3126
3142
0
-57.93(-1.81%)
Apr 03, 2023
3209
3222
3162
3200
0
-30.43(-0.94%)
Mar 31, 2023
3185
3234
3178
3231
0
+22.60(+0.70%)
Mar 30, 2023
3198
3230
3186
3208
0
+51.15(+1.62%)
Mar 29, 2023
3111
3177
3105
3157
0
+99.84(+3.27%)
Mar 28, 2023
3075
3077
3016
3057
0
-26.30(-0.85%)
Mar 27, 2023
3127
3142
3076
3084
0
-37.69(-1.21%)
Mar 24, 2023
3151
3154
3090
3121
0
-53.10(-1.67%)
Mar 23, 2023
3148
3216
3119
3174
0
+82.65(+2.67%)
Mar 22, 2023
3119
3202
3090
3092
0
-25.18(-0.81%)
Mar 21, 2023
3140
3170
3071
3117
0
+2.18(+0.07%)
Mar 20, 2023
3085
3123
3060
3115
0
+31.19(+1.01%)
Mar 17, 2023
3105
3127
3064
3084
0
-14.55(-0.47%)
Mar 16, 2023
2966
3102
2955
3098
0
+120.68(+4.05%)
Mar 15, 2023
2968
2985
2915
2977
0
-32.76(-1.09%)
Mar 14, 2023
2978
3027
2961
3010
0
+88.44(+3.03%)
Mar 13, 2023
2886
2958
2861
2922
0
-2.22(-0.08%)
Mar 10, 2023
2996
3004
2910
2924
0
-56.28(-1.89%)
Mar 09, 2023
3039
3084
2976
2980
0
-61.18(-2.01%)
Mar 08, 2023
2982
3044
2979
3041
0
+78.97(+2.67%)
Mar 07, 2023
2997
3011
2951
2962
0
-32.17(-1.07%)
Mar 06, 2023
3040
3064
2989
2995
0
-33.75(-1.11%)
Mar 03, 2023
2983
3032
2962
3028
0
+44.23(+1.48%)
Mar 02, 2023
2913
2997
2892
2984
0
+28.28(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.