Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.111 +0.006 (+0.07%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.704 7.704 7.603 7.676 15,834 +0.04(+0.48%)
May 30, 2023 7.585 7.658 7.585 7.640 15,179 +0.05(+0.72%)
May 26, 2023 7.585 7.603 7.558 7.585 27,008 +0.03(+0.36%)
May 25, 2023 7.667 7.676 7.558 7.558 134,207 -0.11(-1.43%)
May 24, 2023 7.731 7.749 7.658 7.667 32,081 -0.03(-0.36%)
May 23, 2023 7.776 7.776 7.658 7.694 81,611 -0.05(-0.69%)
May 22, 2023 7.749 7.749 7.731 7.748 22,180 +0.03(+0.34%)
May 19, 2023 7.731 7.740 7.713 7.722 17,609 -0.04(-0.48%)
May 18, 2023 7.749 7.785 7.749 7.759 6,214 -0.03(-0.33%)
May 17, 2023 7.794 7.794 7.767 7.785 14,013 +0.01(+0.12%)
May 16, 2023 7.776 7.803 7.776 7.776 24,300 -0.05(-0.69%)
May 15, 2023 7.785 7.840 7.785 7.831 28,470 +0.03(+0.35%)
May 12, 2023 7.831 7.867 7.799 7.803 5,425 -0.05(-0.58%)
May 11, 2023 7.840 7.867 7.840 7.849 5,633 +0.00(+0.05%)
May 10, 2023 7.840 7.858 7.821 7.845 22,688 +0.02(+0.30%)
May 09, 2023 7.840 7.858 7.821 7.821 24,494 -0.05(-0.69%)
May 08, 2023 7.876 7.876 7.840 7.876 10,714 +0.01(+0.12%)
May 05, 2023 7.831 7.868 7.821 7.867 23,023 +0.02(+0.23%)
May 04, 2023 7.831 7.899 7.831 7.849 21,714 -0.02(-0.23%)
May 03, 2023 7.849 7.903 7.835 7.867 34,311 +0.00(+0.00%)
May 02, 2023 7.812 7.867 7.804 7.867 21,118 +0.05(+0.70%)
May 01, 2023 7.876 7.876 7.785 7.812 44,530 -0.05(-0.69%)
Apr 28, 2023 7.840 7.903 7.831 7.867 33,517 +0.05(+0.70%)
Apr 27, 2023 7.858 7.858 7.812 7.812 41,290 -0.08(-1.03%)
Apr 26, 2023 7.840 7.930 7.821 7.894 31,126 +0.07(+0.87%)
Apr 25, 2023 7.840 7.849 7.803 7.826 27,136 +0.00(+0.06%)
Apr 24, 2023 7.831 7.842 7.794 7.821 47,301 +0.03(+0.35%)
Apr 21, 2023 7.803 7.812 7.785 7.794 9,017 +0.00(+0.00%)
Apr 20, 2023 7.821 7.871 7.794 7.794 21,793 -0.01(-0.12%)
Apr 19, 2023 7.821 7.830 7.794 7.803 25,711 -0.02(-0.23%)
Apr 18, 2023 7.785 7.821 7.785 7.821 47,054 +0.02(+0.23%)
Apr 17, 2023 7.803 7.848 7.794 7.803 23,635 -0.02(-0.23%)
Apr 14, 2023 7.875 7.875 7.812 7.821 25,429 -0.04(-0.46%)
Apr 13, 2023 7.875 7.915 7.857 7.857 25,247 -0.01(-0.11%)
Apr 12, 2023 7.848 7.911 7.830 7.866 29,274 +0.01(+0.11%)
Apr 11, 2023 7.929 7.929 7.848 7.857 38,995 -0.07(-0.91%)
Apr 10, 2023 8.002 8.002 7.911 7.929 62,983 -0.04(-0.45%)
Apr 06, 2023 7.993 8.029 7.966 7.966 19,342 -0.04(-0.45%)
Apr 05, 2023 8.002 8.029 7.984 8.002 11,287 +0.00(+0.00%)
Apr 04, 2023 7.938 8.002 7.902 8.002 47,850 +0.09(+1.14%)
Apr 03, 2023 7.794 7.911 7.794 7.911 62,179 +0.12(+1.50%)
Mar 31, 2023 7.884 7.884 7.767 7.794 68,964 +0.01(+0.12%)
Mar 30, 2023 7.731 7.821 7.731 7.785 82,146 +0.04(+0.47%)
Mar 29, 2023 7.695 7.749 7.695 7.749 14,427 +0.03(+0.35%)
Mar 28, 2023 7.722 7.758 7.695 7.722 28,079 +0.02(+0.23%)
Mar 27, 2023 7.758 7.758 7.677 7.704 29,459 -0.06(-0.81%)
Mar 24, 2023 7.758 7.776 7.749 7.767 98,939 +0.01(+0.12%)
Mar 23, 2023 7.731 7.803 7.731 7.758 22,732 +0.04(+0.47%)
Mar 22, 2023 7.616 7.722 7.616 7.722 34,327 +0.12(+1.63%)
Mar 21, 2023 7.572 7.643 7.572 7.598 21,681 +0.01(+0.12%)
Mar 20, 2023 7.625 7.649 7.581 7.589 106,190 -0.05(-0.70%)
Mar 17, 2023 7.625 7.659 7.616 7.643 29,040 +0.01(+0.12%)
Mar 16, 2023 7.634 7.687 7.634 7.634 44,202 -0.02(-0.23%)
Mar 15, 2023 7.634 7.722 7.589 7.651 43,805 +0.02(+0.29%)
Mar 14, 2023 7.616 7.660 7.616 7.629 41,767 -0.01(-0.17%)
Mar 13, 2023 7.625 7.740 7.625 7.643 42,288 +0.07(+0.94%)
Mar 10, 2023 7.572 7.651 7.527 7.572 81,157 +0.04(+0.47%)
Mar 09, 2023 7.572 7.572 7.527 7.536 49,794 -0.04(-0.47%)
Mar 08, 2023 7.598 7.598 7.554 7.572 39,631 -0.03(-0.35%)
Mar 07, 2023 7.678 7.678 7.572 7.598 13,905 -0.08(-1.04%)
Mar 06, 2023 7.643 7.727 7.643 7.678 51,736 +0.00(+0.00%)
Mar 03, 2023 7.660 7.678 7.634 7.678 32,250 +0.08(+1.05%)
Mar 02, 2023 7.589 7.676 7.589 7.598 35,725 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.