Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1435 0.1435 0.1155 0.1252 169,620 -0.01(-8.55%)
May 30, 2023 0.1398 0.1570 0.1303 0.1369 144,413 -0.00(-2.07%)
May 26, 2023 0.1299 0.1398 0.1160 0.1398 49,607 +0.02(+16.02%)
May 25, 2023 0.1302 0.1349 0.1205 0.1205 142,924 -0.01(-7.45%)
May 24, 2023 0.1360 0.1494 0.1302 0.1302 90,235 -0.01(-8.70%)
May 23, 2023 0.1450 0.1495 0.1400 0.1426 23,352 -0.01(-4.93%)
May 22, 2023 0.1495 0.1600 0.1351 0.1500 457,729 +0.01(+11.11%)
May 19, 2023 0.1317 0.1390 0.1276 0.1350 174,335 -0.01(-3.57%)
May 18, 2023 0.1376 0.1400 0.1282 0.1400 113,236 +0.01(+3.70%)
May 17, 2023 0.1311 0.1380 0.1301 0.1350 57,983 -0.01(-3.57%)
May 16, 2023 0.1348 0.1450 0.1300 0.1400 167,792 +0.01(+6.46%)
May 15, 2023 0.1400 0.1820 0.1227 0.1315 727,074 -0.01(-8.04%)
May 12, 2023 0.1100 0.1430 0.1100 0.1430 238,051 +0.02(+21.19%)
May 11, 2023 0.1240 0.1240 0.1120 0.1180 117,121 -0.00(-2.07%)
May 10, 2023 0.1240 0.1240 0.1155 0.1205 184,106 +0.00(+0.42%)
May 09, 2023 0.1250 0.1315 0.1200 0.1200 146,857 -0.01(-7.62%)
May 08, 2023 0.1251 0.1345 0.1251 0.1299 54,891 -0.00(-1.07%)
May 05, 2023 0.1395 0.1395 0.1313 0.1313 86,996 -0.00(-2.74%)
May 04, 2023 0.1551 0.1551 0.1350 0.1350 217,426 -0.01(-8.23%)
May 03, 2023 0.1550 0.1550 0.1431 0.1471 93,627 +0.01(+5.07%)
May 02, 2023 0.1350 0.1400 0.1215 0.1400 208,245 +0.01(+3.70%)
May 01, 2023 0.1450 0.1484 0.1350 0.1350 114,300 -0.01(-5.26%)
Apr 28, 2023 0.1411 0.1498 0.1350 0.1425 116,127 -0.00(-2.06%)
Apr 27, 2023 0.1500 0.1600 0.1410 0.1455 63,310 -0.01(-4.90%)
Apr 26, 2023 0.1600 0.1600 0.1425 0.1530 128,800 -0.01(-4.38%)
Apr 25, 2023 0.1563 0.1630 0.1550 0.1600 104,800 -0.00(-1.66%)
Apr 24, 2023 0.1600 0.1700 0.1560 0.1627 65,713 +0.00(+1.69%)
Apr 21, 2023 0.1680 0.1790 0.1600 0.1600 121,548 -0.01(-3.61%)
Apr 20, 2023 0.1680 0.1735 0.1660 0.1660 30,842 -0.00(-2.35%)
Apr 19, 2023 0.1702 0.1821 0.1700 0.1700 155,225 -0.00(-1.22%)
Apr 18, 2023 0.1770 0.1830 0.1702 0.1721 199,993 -0.00(-0.52%)
Apr 17, 2023 0.1740 0.1820 0.1710 0.1730 59,086 -0.01(-3.89%)
Apr 14, 2023 0.1770 0.1830 0.1700 0.1800 217,836 -0.00(-0.39%)
Apr 13, 2023 0.2450 0.2450 0.1724 0.1807 344,628 -0.02(-9.65%)
Apr 12, 2023 0.1800 0.2000 0.1701 0.2000 172,923 +0.02(+11.11%)
Apr 11, 2023 0.1830 0.2100 0.1701 0.1800 70,365 -0.03(-15.01%)
Apr 10, 2023 0.1801 0.2118 0.1675 0.2118 176,770 +0.02(+11.47%)
Apr 06, 2023 0.1850 0.1900 0.1800 0.1900 140,945 +0.00(+0.00%)
Apr 05, 2023 0.1999 0.1999 0.1875 0.1900 89,839 -0.00(-0.16%)
Apr 04, 2023 0.2001 0.2200 0.1901 0.1903 93,785 -0.02(-9.42%)
Apr 03, 2023 0.2100 0.2300 0.2050 0.2101 120,033 -0.01(-3.36%)
Mar 31, 2023 0.1950 0.2400 0.1950 0.2174 626,225 +0.04(+20.11%)
Mar 30, 2023 0.1736 0.1925 0.1736 0.1810 126,934 +0.00(+0.89%)
Mar 29, 2023 0.1950 0.1950 0.1794 0.1794 88,907 -0.00(-0.06%)
Mar 28, 2023 0.1772 0.1980 0.1772 0.1795 161,606 +0.01(+5.28%)
Mar 27, 2023 0.1751 0.1839 0.1701 0.1705 47,375 +0.00(+0.24%)
Mar 24, 2023 0.1832 0.1839 0.1701 0.1701 54,306 +0.00(+0.00%)
Mar 23, 2023 0.1793 0.1836 0.1700 0.1701 46,381 +0.00(+0.06%)
Mar 22, 2023 0.1800 0.1844 0.1700 0.1700 148,831 -0.01(-5.03%)
Mar 21, 2023 0.1760 0.1800 0.1715 0.1790 80,067 +0.00(+1.82%)
Mar 20, 2023 0.1831 0.1997 0.1713 0.1758 192,499 -0.01(-7.47%)
Mar 17, 2023 0.2100 0.2200 0.1864 0.1900 61,820 -0.02(-9.52%)
Mar 16, 2023 0.1875 0.2350 0.1730 0.2100 562,381 +0.04(+22.74%)
Mar 15, 2023 0.1817 0.1899 0.1711 0.1711 158,156 -0.01(-6.55%)
Mar 14, 2023 0.2189 0.2189 0.1816 0.1831 121,776 -0.04(-16.35%)
Mar 13, 2023 0.2200 0.2200 0.2004 0.2189 44,090 -0.00(-0.50%)
Mar 10, 2023 0.1920 0.2200 0.1900 0.2200 225,823 +0.02(+10.06%)
Mar 09, 2023 0.1999 0.2095 0.1999 0.1999 72,145 +0.01(+5.21%)
Mar 08, 2023 0.2020 0.2040 0.1860 0.1900 53,652 -0.01(-7.32%)
Mar 07, 2023 0.2100 0.2150 0.1890 0.2050 154,804 -0.01(-6.78%)
Mar 06, 2023 0.2060 0.2199 0.2001 0.2199 153,019 +0.02(+8.27%)
Mar 03, 2023 0.2106 0.2200 0.2000 0.2031 62,561 +0.00(+0.54%)
Mar 02, 2023 0.2096 0.2180 0.2010 0.2020 53,759 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.