Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.600 +0.008 (+0.47%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.450	1.450	1.346	1.346	1,150	+0.05(+3.53%)
May 04, 2023				1.300	750	-0.03(-2.25%)
May 01, 2023				1.330	0	-0.02(-1.48%)
Apr 28, 2023	1.350	1.350	1.350	1.350	22,596	-0.09(-6.57%)
Apr 26, 2023				1.445	1,373	+0.08(+6.25%)
Apr 25, 2023	1.360	1.360	1.360	1.360	7,500	+0.04(+3.03%)
Apr 19, 2023				1.320	0	-0.15(-10.20%)
Apr 13, 2023				1.470	0	-0.03(-2.00%)
Apr 05, 2023				1.500	0	+0.15(+11.11%)
Apr 03, 2023				1.350	6,161	-0.05(-3.57%)
Mar 31, 2023	1.400	1.400	1.400	1.400	400	+0.05(+3.70%)
Mar 28, 2023				1.350	14,355	-0.01(-0.74%)
Mar 27, 2023	1.360	1.360	1.360	1.360	1,665	+0.06(+4.62%)
Mar 24, 2023	1.300	1.300	1.300	1.300	5,000	+0.09(+7.26%)
Mar 21, 2023				1.212	0	-0.04(-3.04%)
Mar 17, 2023				1.250	0	-0.14(-10.07%)
Mar 13, 2023				1.390	19,285	-0.01(-0.71%)
Mar 10, 2023	1.400	1.400	1.350	1.400	123,000	+0.03(+2.19%)
Mar 07, 2023				1.370	0	-0.06(-4.53%)
Mar 06, 2023	1.480	1.480	1.435	1.435	2,572	-0.05(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices