Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1278 +0.0102 (+8.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.550 1.580 1.440 1.470 299,378 -0.08(-5.39%)
May 05, 2023 1.470 1.554 1.450 1.554 174,544 +0.08(+5.70%)
May 04, 2023 1.540 1.540 1.420 1.470 432,679 -0.07(-4.55%)
May 03, 2023 1.590 1.590 1.500 1.540 329,904 -0.04(-2.53%)
May 02, 2023 1.560 1.690 1.510 1.580 396,015 -0.04(-2.47%)
May 01, 2023 1.680 1.690 1.538 1.620 260,226 -0.07(-4.14%)
Apr 28, 2023 1.730 1.860 1.680 1.690 394,639 +0.02(+1.20%)
Apr 27, 2023 1.390 1.790 1.390 1.670 750,580 +0.25(+17.61%)
Apr 26, 2023 1.590 1.610 1.380 1.420 836,091 -0.17(-10.69%)
Apr 25, 2023 1.810 1.880 1.570 1.590 754,865 -0.26(-14.29%)
Apr 24, 2023 1.880 1.940 1.840 1.855 348,633 -0.02(-0.80%)
Apr 21, 2023 1.980 2.000 0.8931 1.870 492,376 -0.10(-5.08%)
Apr 20, 2023 2.160 2.170 1.810 1.970 888,533 -0.09(-4.37%)
Apr 19, 2023 1.950 2.230 1.945 2.060 1,958,532 +0.11(+5.66%)
Apr 18, 2023 1.760 1.980 1.720 1.950 2,155,110 +0.25(+14.68%)
Apr 17, 2023 1.420 1.740 1.310 1.700 2,337,419 +0.28(+19.72%)
Apr 14, 2023 1.790 1.830 1.340 1.420 2,617,019 -0.34(-19.55%)
Apr 13, 2023 2.020 2.340 1.171 1.765 5,264,363 -0.24(-11.75%)
Apr 12, 2023 2.040 2.760 1.850 2.000 5,869,377 -0.02(-0.99%)
Apr 11, 2023 3.240 4.040 1.750 2.020 10,795,390 -1.08(-34.84%)
Apr 10, 2023 1.950 4.504 1.767 3.100 13,344,957 +1.17(+60.62%)
Apr 06, 2023 1.490 2.393 1.301 1.930 9,599,495 +0.58(+43.24%)
Apr 05, 2023 1.070 1.400 0.8931 1.347 7,239,240 +0.38(+39.63%)
Apr 04, 2023 0.8399 1.580 0.7000 0.9650 16,092,221 +0.33(+51.97%)
Apr 03, 2023 0.5000 0.6600 0.4200 0.6350 11,848,568 +0.28(+76.39%)
Mar 31, 2023 0.3659 0.3700 0.3600 0.3600 12,964 +0.01(+2.86%)
Mar 30, 2023 0.3900 0.3900 0.3500 0.3500 4,773 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3761 0.3500 0.3500 53,500 -0.01(-3.05%)
Mar 28, 2023 0.3600 0.3700 0.3510 0.3610 19,900 +0.01(+3.88%)
Mar 27, 2023 0.3599 0.3600 0.3475 0.3475 36,300 +0.02(+5.37%)
Mar 24, 2023 0.3500 0.3500 0.3298 0.3298 24,125 -0.02(-4.90%)
Mar 23, 2023 0.3200 0.4800 0.3180 0.3468 142,502 +0.05(+16.10%)
Mar 20, 2023 0.2987 0 +0.01(+4.08%)
Mar 17, 2023 0.2800 0.2870 0.2800 0.2870 87,946 -0.01(-4.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 11,000 -0.18(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.