Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamond Lake Minerals Inc (OP: DLMI )

8.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				0.5999	0	+0.20(+49.97%)
May 18, 2023	0.3500	0.4000	0.3500	0.4000	300	+0.05(+14.29%)
May 03, 2023				0.3500	0	-0.10(-22.22%)
Apr 13, 2023				0.4500	0	+0.00(+0.00%)
Apr 11, 2023				0.4500	0	+0.00(+0.00%)
Apr 05, 2023				0.4500	0	-0.01(-2.26%)
Mar 29, 2023				0.4604	0	-0.13(-21.67%)
Mar 27, 2023				0.5878	0	-0.50(-46.07%)
Mar 24, 2023	1.040	1.090	0.7000	1.090	5,279	+0.09(+9.00%)
Mar 23, 2023	1.010	1.350	0.8800	1.000	11,506	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices