Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0172 0.0175 0.0172 0.0175 10,154 +0.00(+1.16%)
May 30, 2023 0.0170 0.0183 0.0165 0.0173 186,509 -0.00(-0.57%)
May 26, 2023 0.0186 0.0187 0.0159 0.0174 262,706 -0.00(-5.95%)
May 25, 2023 0.0173 0.0191 0.0173 0.0185 180,279 +0.00(+2.78%)
May 24, 2023 0.0175 0.0188 0.0175 0.0180 57,170 +0.00(+1.69%)
May 23, 2023 0.0186 0.0186 0.0162 0.0177 63,000 +0.00(+8.59%)
May 22, 2023 0.0199 0.0199 0.0162 0.0163 85,557 -0.00(-12.83%)
May 19, 2023 0.0189 0.0230 0.0175 0.0187 600,903 -0.00(-6.97%)
May 18, 2023 0.0173 0.0214 0.0173 0.0201 734,244 +0.00(+13.56%)
May 17, 2023 0.0170 0.0182 0.0170 0.0177 195,723 +0.00(+4.12%)
May 16, 2023 0.0170 0.0186 0.0170 0.0170 51,539 -0.00(-4.49%)
May 15, 2023 0.0180 0.0183 0.0170 0.0178 122,584 +0.00(+1.71%)
May 12, 2023 0.0180 0.0180 0.0175 0.0175 22,600 -0.00(-4.89%)
May 11, 2023 0.0173 0.0184 0.0173 0.0184 85,996 +0.00(+0.00%)
May 10, 2023 0.0183 0.0186 0.0179 0.0184 28,647 +0.00(+2.79%)
May 09, 2023 0.0172 0.0190 0.0172 0.0179 232,754 -0.00(-10.50%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
May 01, 2023 0.0199 0.0199 0.0179 0.0179 327,825 -0.00(-6.77%)
Apr 28, 2023 0.0201 0.0214 0.0170 0.0192 319,962 -0.00(-4.00%)
Apr 27, 2023 0.0215 0.0230 0.0200 0.0200 347,949 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0215 0.0180 0.0200 562,043 +0.00(+3.09%)
Apr 25, 2023 0.0180 0.0194 0.0180 0.0194 250,909 +0.00(+3.19%)
Apr 24, 2023 0.0181 0.0188 0.0178 0.0188 88,436 +0.00(+1.62%)
Apr 21, 2023 0.0176 0.0195 0.0176 0.0185 315,800 +0.00(+3.93%)
Apr 20, 2023 0.0196 0.0196 0.0175 0.0178 492,199 -0.00(-6.81%)
Apr 19, 2023 0.0185 0.0191 0.0175 0.0191 265,343 +0.00(+6.11%)
Apr 18, 2023 0.0170 0.0197 0.0170 0.0180 203,046 -0.00(-7.22%)
Apr 17, 2023 0.0194 0.0200 0.0169 0.0194 538,290 +0.00(+15.48%)
Apr 14, 2023 0.0165 0.0178 0.0158 0.0168 381,691 -0.00(-6.67%)
Apr 13, 2023 0.0190 0.0195 0.0165 0.0180 281,025 +0.00(+4.65%)
Apr 12, 2023 0.0173 0.0173 0.0169 0.0172 175,670 -0.00(-0.58%)
Apr 11, 2023 0.0176 0.0187 0.0166 0.0173 96,742 -0.00(-2.81%)
Apr 10, 2023 0.0172 0.0179 0.0158 0.0178 230,368 +0.00(+1.71%)
Apr 06, 2023 0.0199 0.0199 0.0170 0.0175 449,471 -0.00(-5.41%)
Apr 05, 2023 0.0189 0.0199 0.0181 0.0185 187,142 -0.00(-7.04%)
Apr 04, 2023 0.0208 0.0209 0.0170 0.0199 1,595,283 +0.00(+2.05%)
Apr 03, 2023 0.0188 0.0200 0.0186 0.0195 438,738 -0.00(-2.50%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.