Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.680 +0.160 (+2.13%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.910 2.470 2.700 1,182,357 -0.06(-2.17%)
May 30, 2023 3.020 3.020 2.730 2.760 216,393 -0.23(-7.69%)
May 26, 2023 2.980 3.150 2.900 2.990 130,632 +0.07(+2.40%)
May 25, 2023 3.480 3.590 2.880 2.920 203,123 -0.58(-16.57%)
May 24, 2023 3.990 3.990 3.410 3.500 191,735 -0.52(-12.94%)
May 23, 2023 3.910 4.105 3.910 4.020 60,141 +0.11(+2.81%)
May 22, 2023 3.720 4.000 3.690 3.910 110,657 +0.19(+5.11%)
May 19, 2023 3.840 3.940 3.600 3.720 86,835 +0.02(+0.54%)
May 18, 2023 3.700 3.780 3.620 3.700 56,237 +0.02(+0.54%)
May 17, 2023 3.640 3.720 3.521 3.680 92,992 +0.09(+2.51%)
May 16, 2023 3.700 3.710 3.570 3.590 54,405 -0.18(-4.77%)
May 15, 2023 3.610 3.870 3.545 3.770 59,082 +0.18(+5.01%)
May 12, 2023 3.730 3.940 3.550 3.590 78,250 -0.11(-2.97%)
May 11, 2023 3.820 3.930 3.630 3.700 229,785 -0.16(-4.15%)
May 10, 2023 3.680 4.100 3.680 3.860 250,640 +0.20(+5.46%)
May 09, 2023 3.480 3.800 3.270 3.660 396,554 +0.22(+6.40%)
May 08, 2023 3.420 3.480 3.355 3.440 68,754 +0.01(+0.29%)
May 05, 2023 3.320 3.480 3.305 3.430 45,759 +0.17(+5.21%)
May 04, 2023 3.230 3.320 3.150 3.260 77,484 +0.02(+0.62%)
May 03, 2023 3.240 3.430 3.100 3.240 337,400 +0.02(+0.62%)
May 02, 2023 3.370 3.490 3.140 3.220 110,583 -0.11(-3.30%)
May 01, 2023 3.340 3.520 3.320 3.330 78,955 -0.07(-2.06%)
Apr 28, 2023 3.400 3.560 3.370 3.400 181,230 -0.03(-0.87%)
Apr 27, 2023 3.280 3.490 3.280 3.430 83,243 +0.16(+4.89%)
Apr 26, 2023 3.270 3.455 3.185 3.270 243,964 -0.05(-1.51%)
Apr 25, 2023 3.490 3.600 3.250 3.320 142,825 -0.22(-6.21%)
Apr 24, 2023 3.560 3.640 3.450 3.540 80,166 -0.07(-1.94%)
Apr 21, 2023 3.380 3.672 3.380 3.610 235,050 +0.19(+5.56%)
Apr 20, 2023 3.640 3.640 3.360 3.420 97,370 -0.20(-5.52%)
Apr 19, 2023 3.650 3.780 3.590 3.620 109,571 -0.09(-2.43%)
Apr 18, 2023 4.220 4.225 3.710 3.710 234,149 -0.49(-11.67%)
Apr 17, 2023 4.200 4.400 4.130 4.200 552,009 -0.06(-1.41%)
Apr 14, 2023 4.470 4.560 4.170 4.260 164,356 -0.23(-5.12%)
Apr 13, 2023 4.560 4.850 4.450 4.490 257,897 -0.07(-1.54%)
Apr 12, 2023 4.770 4.800 4.530 4.560 116,630 -0.14(-2.98%)
Apr 11, 2023 4.520 4.800 4.510 4.700 122,759 +0.18(+3.98%)
Apr 10, 2023 4.400 4.620 4.350 4.520 135,521 +0.09(+2.03%)
Apr 06, 2023 4.170 4.490 4.160 4.430 156,224 +0.26(+6.24%)
Apr 05, 2023 4.330 4.330 4.090 4.170 147,737 -0.11(-2.57%)
Apr 04, 2023 4.370 4.440 4.220 4.280 184,979 -0.08(-1.83%)
Apr 03, 2023 4.090 4.490 4.090 4.360 312,276 +0.41(+10.38%)
Mar 31, 2023 3.950 4.080 3.900 3.950 492,026 +0.03(+0.77%)
Mar 30, 2023 4.050 4.130 3.920 3.920 272,098 -0.10(-2.49%)
Mar 29, 2023 3.820 4.080 3.820 4.020 326,761 +0.26(+6.91%)
Mar 28, 2023 3.800 3.940 3.750 3.760 100,669 -0.02(-0.53%)
Mar 27, 2023 4.170 4.180 3.550 3.780 165,387 -0.39(-9.35%)
Mar 24, 2023 4.000 4.230 3.990 4.170 88,457 +0.10(+2.46%)
Mar 23, 2023 4.120 4.245 3.985 4.070 117,821 +0.00(+0.00%)
Mar 22, 2023 4.470 4.470 4.050 4.070 120,780 -0.40(-8.95%)
Mar 21, 2023 4.410 4.570 4.410 4.470 170,299 +0.15(+3.47%)
Mar 20, 2023 4.300 4.390 4.130 4.320 144,712 +0.11(+2.61%)
Mar 17, 2023 4.340 4.520 4.185 4.210 262,080 -0.18(-4.10%)
Mar 16, 2023 4.210 4.555 4.175 4.390 131,094 +0.11(+2.57%)
Mar 15, 2023 4.260 4.375 4.110 4.280 138,149 -0.14(-3.17%)
Mar 14, 2023 4.440 4.520 4.255 4.420 169,567 +0.13(+3.03%)
Mar 13, 2023 3.890 4.460 3.890 4.290 157,295 +0.26(+6.45%)
Mar 10, 2023 4.650 4.650 3.960 4.030 231,915 -0.62(-13.33%)
Mar 09, 2023 4.960 5.030 4.620 4.650 141,348 -0.37(-7.37%)
Mar 08, 2023 5.040 5.140 4.960 5.020 80,285 -0.02(-0.40%)
Mar 07, 2023 5.250 5.250 4.925 5.040 73,708 -0.12(-2.33%)
Mar 06, 2023 5.420 5.420 5.130 5.160 92,314 -0.20(-3.73%)
Mar 03, 2023 5.330 5.380 5.130 5.360 110,370 +0.06(+1.13%)
Mar 02, 2023 5.260 5.310 4.980 5.300 97,651 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.