Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0300 -0.0100 (-25.00%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1190	0	+0.02(+17.01%)
Apr 27, 2023	0.1000	0.1018	0.1000	0.1017	14,950	-0.00(-1.55%)
Apr 26, 2023	0.0850	0.1050	0.0850	0.1033	31,363	+0.01(+15.42%)
Apr 25, 2023	0.1199	0.1199	0.0700	0.0895	10,076	-0.03(-22.24%)
Apr 24, 2023	0.1000	0.1650	0.0700	0.1151	48,994	+0.03(+27.89%)
Apr 21, 2023	0.0913	0.0913	0.0900	0.0900	401	-0.01(-10.00%)
Apr 18, 2023				0.1000	0	+0.00(+0.00%)
Apr 17, 2023	0.0850	0.1000	0.0850	0.1000	2,851	+0.01(+11.11%)
Apr 14, 2023	0.1000	0.1000	0.0700	0.0900	2,602	-0.01(-10.00%)
Apr 13, 2023	0.0999	0.1000	0.0740	0.1000	510	+0.01(+8.70%)
Apr 11, 2023				0.0920	110	-0.04(-29.23%)
Mar 27, 2023				0.1300	0	-0.01(-7.14%)
Mar 24, 2023	0.1400	0.1400	0.1400	0.1400	600	-0.02(-10.83%)
Mar 17, 2023				0.1570	0	+0.04(+30.94%)
Mar 16, 2023	0.1499	0.1499	0.1199	0.1199	797	+0.03(+33.22%)
Mar 13, 2023				0.0900	0	-0.01(-12.28%)
Mar 10, 2023	0.1215	0.1215	0.0963	0.1026	6,550	-0.02(-15.56%)
Mar 09, 2023	0.1215	0.1227	0.1215	0.1215	300	-0.03(-19.00%)
Mar 03, 2023				0.1500	0	+0.03(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ: NCPLW )

Historical Prices