Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1130 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 151,645 -0.01(-3.70%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Apr 03, 2023 0.3950 0.4150 0.3700 0.4100 437,257 +0.00(+0.00%)
Mar 31, 2023 0.4400 0.4400 0.4100 0.4100 310,149 -0.03(-5.75%)
Mar 30, 2023 0.4500 0.4500 0.4000 0.4350 1,217,601 -0.05(-10.31%)
Mar 29, 2023 0.4550 0.4850 0.4550 0.4850 703,210 +0.02(+4.30%)
Mar 28, 2023 0.4350 0.4650 0.4100 0.4650 448,026 +0.03(+5.68%)
Mar 27, 2023 0.4100 0.4500 0.4100 0.4400 452,488 +0.03(+7.32%)
Mar 24, 2023 0.4000 0.4300 0.4000 0.4100 413,980 +0.01(+2.50%)
Mar 23, 2023 0.4000 0.4100 0.3800 0.4000 831,443 +0.00(+0.00%)
Mar 22, 2023 0.4000 0.4250 0.3950 0.4000 923,017 -0.02(-4.76%)
Mar 21, 2023 0.4150 0.4250 0.4000 0.4200 260,700 +0.03(+7.69%)
Mar 20, 2023 0.4250 0.4500 0.3900 0.3900 656,389 -0.03(-7.14%)
Mar 17, 2023 0.4000 0.4300 0.3900 0.4200 337,400 +0.03(+7.69%)
Mar 16, 2023 0.4000 0.4100 0.3850 0.3900 390,541 -0.02(-6.02%)
Mar 15, 2023 0.3950 0.4300 0.3800 0.4150 509,500 -0.01(-1.19%)
Mar 14, 2023 0.3700 0.4400 0.3400 0.4200 612,174 +0.04(+10.53%)
Mar 13, 2023 0.4200 0.4300 0.3650 0.3800 485,247 -0.04(-10.59%)
Mar 10, 2023 0.3850 0.4650 0.3850 0.4250 1,118,780 +0.02(+6.25%)
Mar 09, 2023 0.3750 0.4000 0.3650 0.4000 452,314 +0.03(+6.67%)
Mar 08, 2023 0.3700 0.3750 0.3550 0.3750 550,750 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.4100 0.3700 0.3750 693,884 -0.02(-5.06%)
Mar 06, 2023 0.4100 0.4100 0.3800 0.3950 381,802 -0.01(-2.47%)
Mar 03, 2023 0.3700 0.4900 0.3600 0.4050 951,420 +0.02(+5.19%)
Mar 02, 2023 0.3650 0.3900 0.3200 0.3850 567,080 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.