Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0500	0	+0.01(+25.00%)
Apr 27, 2023				0.0400	0	-0.01(-20.00%)
Apr 24, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Apr 18, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Apr 12, 2023				0.0800	0	+0.01(+23.08%)
Apr 10, 2023	0.0650			0.0650	0	-0.01(-18.75%)
Mar 31, 2023				0.0800	0	+0.02(+33.33%)
Mar 30, 2023	0.0500	0.0600	0.0500	0.0600	21,000	+0.00(+0.00%)
Mar 29, 2023	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Mar 27, 2023	0.0700	0.0700	0.0500	0.0600	798,791	-0.01(-14.29%)
Mar 22, 2023				0.0700	185	-0.03(-30.00%)
Mar 17, 2023				0.1000	0	+0.00(+0.00%)
Mar 15, 2023				0.1000	0	+0.03(+42.86%)
Mar 06, 2023				0.0700	0	+0.00(+0.00%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0700	0.0650	0.0700	7,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices