Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.3200 +0.0150 (+4.92%)
Official Closing Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.6900 0.6300 0.6300 7,500 -0.06(-8.70%)
May 30, 2023 0.5500 0.6900 0.5500 0.6900 3,503 +0.00(+0.00%)
May 29, 2023 0.6900 0.6900 0.6900 0.6900 997 +0.06(+9.52%)
May 26, 2023 0.6300 0.6300 0.6300 0.6300 1,259 -0.05(-7.35%)
May 25, 2023 0.6800 0.6900 0.6800 0.6800 12,415 -0.01(-1.45%)
May 24, 2023 0.6800 0.7000 0.6800 0.6900 8,694 +0.00(+0.00%)
May 23, 2023 0.7000 0.7800 0.6900 0.6900 43,067 -0.01(-1.43%)
May 19, 2023 0.7000 0 -0.01(-1.41%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 12,166 +0.03(+4.41%)
May 17, 2023 0.7300 0.7400 0.6800 0.6800 10,033 -0.03(-4.23%)
May 16, 2023 0.7000 0.7600 0.7000 0.7100 12,065 +0.03(+4.41%)
May 15, 2023 0.7100 0.7100 0.6800 0.6800 7,619 -0.03(-4.23%)
May 12, 2023 0.7100 0.7700 0.7000 0.7100 7,670 -0.09(-11.25%)
May 11, 2023 0.7900 0.8000 0.7900 0.8000 11,974 +0.01(+1.27%)
May 10, 2023 0.7300 0.7900 0.7300 0.7900 1,732 +0.03(+3.95%)
May 09, 2023 0.8000 0.8000 0.7500 0.7600 2,065 -0.03(-3.80%)
May 08, 2023 0.7800 0.7900 0.7800 0.7900 3,700 +0.01(+1.28%)
May 05, 2023 0.7800 0.8500 0.7800 0.7800 4,437 -0.01(-1.27%)
May 04, 2023 0.7900 0.8100 0.7000 0.7900 4,886 -0.01(-1.25%)
May 03, 2023 0.8100 0.8200 0.8000 0.8000 12,025 -0.01(-1.23%)
May 02, 2023 0.8500 0.8500 0.8100 0.8100 3,495 +0.00(+0.00%)
May 01, 2023 0.8100 0.8300 0.8100 0.8100 7,304 -0.01(-1.22%)
Apr 28, 2023 0.8200 0.8200 0.8200 0.8200 7,320 -0.06(-6.82%)
Apr 27, 2023 0.8800 0.9000 0.8800 0.8800 7,500 +0.01(+1.15%)
Apr 26, 2023 0.8700 0.8700 0.8700 0.8700 1,713 -0.05(-5.43%)
Apr 25, 2023 0.9600 0.9600 0.8800 0.9200 5,551 -0.08(-8.00%)
Apr 24, 2023 0.9300 1.000 0.9100 1.000 13,162 +0.07(+7.53%)
Apr 21, 2023 0.9100 0.9900 0.9000 0.9300 9,397 +0.00(+0.00%)
Apr 20, 2023 0.8800 0.9300 0.8800 0.9300 7,201 +0.00(+0.00%)
Apr 19, 2023 0.8000 0.9300 0.8000 0.9300 6,487 +0.08(+9.41%)
Apr 18, 2023 0.9000 0.9000 0.8500 0.8500 4,413 -0.01(-1.16%)
Apr 17, 2023 0.9200 0.9500 0.8600 0.8600 8,869 -0.09(-9.47%)
Apr 14, 2023 0.8600 0.9500 0.8600 0.9500 4,700 +0.05(+5.56%)
Apr 13, 2023 0.8700 0.9000 0.8700 0.9000 2,838 +0.04(+4.65%)
Apr 12, 2023 0.8700 0.8700 0.8600 0.8600 4,631 -0.07(-7.53%)
Apr 11, 2023 0.9300 0.9300 0.9000 0.9300 4,296 +0.02(+2.20%)
Apr 10, 2023 0.9100 0.9100 0.9100 0.9100 1,641 -0.01(-1.09%)
Apr 06, 2023 0.9200 0 -0.03(-3.16%)
Apr 05, 2023 1.000 1.000 0.9500 0.9500 8,667 -0.06(-5.94%)
Apr 04, 2023 1.020 1.020 1.000 1.010 6,869 -0.01(-0.98%)
Apr 03, 2023 1.030 1.030 1.020 1.020 7,995 -0.01(-0.97%)
Mar 31, 2023 1.020 1.100 1.020 1.030 49,063 -0.02(-1.90%)
Mar 30, 2023 1.030 1.070 1.030 1.050 8,227 +0.03(+2.94%)
Mar 29, 2023 0.9800 1.160 0.9800 1.020 7,933 +0.05(+5.15%)
Mar 28, 2023 1.040 1.040 0.9700 0.9700 4,656 -0.05(-4.90%)
Mar 27, 2023 1.020 1.020 1.020 1.020 471 -0.07(-6.42%)
Mar 24, 2023 1.130 1.130 1.060 1.090 3,900 +0.03(+2.83%)
Mar 23, 2023 1.020 1.150 1.020 1.060 4,417 +0.03(+2.91%)
Mar 22, 2023 1.130 1.180 1.030 1.030 6,065 +0.02(+1.98%)
Mar 21, 2023 1.170 1.170 1.010 1.010 2,501 -0.15(-12.93%)
Mar 20, 2023 1.000 1.160 1.000 1.160 6,848 +0.16(+16.00%)
Mar 17, 2023 1.070 1.070 1.000 1.000 1,654 -0.07(-6.54%)
Mar 16, 2023 1.090 1.100 1.040 1.070 8,458 +0.01(+0.94%)
Mar 15, 2023 1.120 1.120 1.040 1.060 7,864 -0.02(-1.85%)
Mar 14, 2023 1.070 1.100 1.050 1.080 6,218 -0.02(-1.82%)
Mar 13, 2023 1.130 1.140 1.070 1.100 15,073 -0.03(-2.65%)
Mar 10, 2023 1.110 1.130 1.070 1.130 10,238 +0.04(+3.67%)
Mar 09, 2023 1.130 1.160 1.090 1.090 14,684 -0.01(-0.91%)
Mar 08, 2023 1.140 1.140 1.090 1.100 24,383 -0.04(-3.51%)
Mar 07, 2023 1.160 1.160 1.110 1.140 5,932 +0.00(+0.00%)
Mar 06, 2023 1.200 1.200 1.140 1.140 14,169 -0.06(-5.00%)
Mar 03, 2023 1.200 1.200 1.150 1.200 17,645 +0.00(+0.00%)
Mar 02, 2023 1.190 1.200 1.140 1.200 3,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.