Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Holdings, Inc. - Common Stock (NQ: GLG )

0.0591 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
May 01, 2023 0.8000 0.8100 0.7600 0.7848 124,870 -0.01(-0.65%)
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 93,364 +0.01(+1.27%)
Apr 27, 2023 0.7500 0.8000 0.7400 0.7800 92,519 +0.02(+2.47%)
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 90,241 +0.00(+0.16%)
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 84,910 -0.03(-3.80%)
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 111,845 -0.03(-3.66%)
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 192,073 -0.04(-4.24%)
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 120,090 +0.01(+0.95%)
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 190,908 +0.05(+6.83%)
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 41,317 -0.01(-0.75%)
Apr 17, 2023 0.8000 0.8100 0.7700 0.8000 73,336 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 53,560 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 76,990 +0.03(+3.79%)
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 175,530 +0.02(+2.09%)
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 175,289 -0.05(-5.63%)
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 128,777 -0.03(-3.61%)
Apr 06, 2023 0.8500 0.8700 0.8200 0.8300 125,780 -0.04(-4.44%)
Apr 05, 2023 0.9000 0.9000 0.8400 0.8686 358,744 -0.02(-2.40%)
Apr 04, 2023 0.9000 0.9200 0.8400 0.8900 239,337 +0.00(+0.00%)
Apr 03, 2023 0.9500 0.9976 0.8588 0.8900 117,938 -0.04(-4.29%)
Mar 31, 2023 1.010 1.020 0.9101 0.9299 762,847 -0.08(-7.93%)
Mar 30, 2023 1.010 1.020 0.9850 1.010 96,468 -0.01(-0.98%)
Mar 29, 2023 1.050 1.060 0.9817 1.020 400,581 -0.04(-3.77%)
Mar 28, 2023 1.050 1.090 1.030 1.060 628,447 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.