Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.310	2.330	2.265	2.310	20,953	+0.00(+0.22%)
Jun 29, 2023	2.350	2.410	2.288	2.305	26,466	-0.06(-2.74%)
Jun 28, 2023	2.420	2.460	2.370	2.370	16,677	-0.01(-0.42%)
Jun 27, 2023	2.530	2.530	2.380	2.380	11,755	-0.07(-2.86%)
Jun 26, 2023	2.430	2.469	2.430	2.450	3,421	+0.01(+0.41%)
Jun 23, 2023	2.464	2.464	2.377	2.440	9,157	-0.02(-0.81%)
Jun 22, 2023	2.476	2.476	2.460	2.460	3,417	+0.00(+0.00%)
Jun 21, 2023	2.480	2.480	2.400	2.460	6,659	+0.03(+1.23%)
Jun 20, 2023	2.450	2.480	2.420	2.430	18,960	-0.04(-1.62%)
Jun 16, 2023	2.550	2.550	2.470	2.470	11,092	-0.08(-3.14%)
Jun 15, 2023	2.500	2.580	2.488	2.550	23,677	-0.47(-15.56%)
May 08, 2023	3.050	3.070	2.950	3.020	15,617	-0.02(-0.66%)
May 05, 2023	3.000	3.060	3.000	3.040	27,727	+0.04(+1.33%)
May 04, 2023	2.900	3.000	2.900	3.000	20,032	+0.04(+1.35%)
May 03, 2023	2.900	3.070	2.840	2.960	79,336	+0.04(+1.37%)
May 02, 2023	3.070	3.200	2.900	2.920	88,636	-0.08(-2.67%)
May 01, 2023	3.040	3.160	2.870	3.000	35,951	-0.04(-1.32%)
Apr 28, 2023	2.980	3.090	2.950	3.040	8,834	+0.10(+3.58%)
Apr 27, 2023	2.890	2.986	2.750	2.935	9,278	+0.02(+0.74%)
Apr 26, 2023	2.910	2.960	2.700	2.913	20,564	-0.06(-1.91%)
Apr 25, 2023	3.090	3.153	2.970	2.970	2,012	-0.09(-2.94%)
Apr 24, 2023	3.220	3.220	3.060	3.060	3,080	-0.10(-3.16%)
Apr 21, 2023	3.150	3.230	3.150	3.160	9,863	-0.03(-0.94%)
Apr 20, 2023	3.150	3.330	3.116	3.190	10,428	+0.02(+0.63%)
Apr 19, 2023	3.080	3.200	3.080	3.170	25,557	+0.05(+1.60%)
Apr 18, 2023	3.070	3.190	2.981	3.120	19,046	+0.01(+0.32%)
Apr 17, 2023	3.120	3.170	3.060	3.110	72,066	-0.01(-0.32%)
Apr 14, 2023	3.230	3.273	3.120	3.120	17,204	-0.11(-3.41%)
Apr 13, 2023	3.190	3.270	3.190	3.230	11,303	+0.03(+0.94%)
Apr 12, 2023	3.280	3.280	3.160	3.200	32,408	+0.05(+1.59%)
Apr 11, 2023	3.250	3.300	3.150	3.150	6,360	-0.08(-2.48%)
Apr 10, 2023	3.220	3.310	3.160	3.230	8,853	+0.08(+2.54%)
Apr 06, 2023	2.940	3.200	2.930	3.150	33,201	+0.16(+5.35%)
Apr 05, 2023	2.920	2.990	2.870	2.990	9,491	+0.04(+1.36%)
Apr 04, 2023	2.950	2.990	2.880	2.950	17,760	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices