Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.120	0	-0.02(-1.75%)
Apr 27, 2023	1.090	1.150	1.030	1.140	23,394	+0.06(+5.56%)
Apr 26, 2023	1.090	1.090	1.030	1.080	44,800	-0.03(-2.70%)
Apr 25, 2023	1.290	1.360	1.050	1.110	103,781	-0.14(-11.20%)
Apr 24, 2023	1.030	1.270	1.030	1.250	133,430	+0.25(+25.00%)
Apr 21, 2023	0.9800	1.030	0.9400	1.000	54,979	+0.10(+11.11%)
Apr 20, 2023	0.9400	0.9400	0.8900	0.9000	20,319	+0.01(+1.12%)
Apr 19, 2023	0.8800	0.9000	0.8700	0.8900	17,585	+0.05(+5.95%)
Apr 18, 2023	0.8900	0.8900	0.8300	0.8400	10,118	+0.02(+2.44%)
Apr 17, 2023	0.7500	0.9500	0.7500	0.8200	62,294	+0.08(+10.81%)
Apr 14, 2023	0.7200	0.7400	0.7200	0.7400	6,364	+0.02(+2.78%)
Apr 13, 2023	0.7300	0.7300	0.7000	0.7200	17,363	+0.03(+4.35%)
Apr 12, 2023	0.7000	0.7200	0.6900	0.6900	36,965	-0.03(-4.17%)
Apr 11, 2023	0.7000	0.7200	0.7000	0.7200	7,500	-0.03(-4.00%)
Apr 10, 2023	0.7300	0.7500	0.7300	0.7500	7,000	+0.04(+5.63%)
Apr 06, 2023				0.7100	0	-0.04(-5.33%)
Apr 05, 2023	0.7600	0.7600	0.7100	0.7500	13,425	+0.02(+2.74%)
Apr 04, 2023	0.7100	0.7300	0.7100	0.7300	41,528	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices