Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.880 9.090 8.620 8.900 68,515 +0.06(+0.68%)
Aug 30, 2023 8.850 8.960 8.665 8.840 43,838 -0.01(-0.11%)
Aug 29, 2023 8.750 8.930 8.650 8.850 51,388 +0.06(+0.68%)
Aug 28, 2023 8.890 9.080 8.620 8.790 38,622 -0.10(-1.12%)
Aug 25, 2023 9.080 9.170 8.880 8.890 37,309 -0.15(-1.66%)
Aug 24, 2023 9.280 9.320 8.880 9.040 81,923 -0.34(-3.62%)
Aug 23, 2023 9.320 9.500 9.201 9.380 46,520 +0.07(+0.75%)
Aug 22, 2023 9.520 9.526 9.110 9.310 75,871 -0.25(-2.62%)
Aug 21, 2023 9.230 9.640 9.120 9.560 87,368 +0.23(+2.47%)
Aug 18, 2023 9.190 9.430 9.190 9.330 45,163 +0.04(+0.43%)
Aug 17, 2023 9.200 9.340 9.060 9.290 59,088 +0.04(+0.43%)
Aug 16, 2023 9.440 9.510 9.230 9.250 38,153 -0.28(-2.94%)
Aug 15, 2023 9.820 9.820 9.250 9.530 169,259 -0.28(-2.85%)
Aug 14, 2023 9.500 9.969 9.340 9.810 92,025 +0.33(+3.48%)
Aug 11, 2023 9.780 9.850 9.330 9.480 62,369 -0.30(-3.07%)
Aug 10, 2023 10.68 10.70 9.630 9.780 191,505 -0.90(-8.43%)
Aug 09, 2023 10.75 10.75 10.24 10.68 73,945 -0.03(-0.28%)
Aug 08, 2023 10.96 10.98 10.71 10.71 87,863 -0.21(-1.92%)
Aug 07, 2023 10.99 11.11 10.59 10.92 103,594 -0.03(-0.27%)
Aug 04, 2023 10.85 11.28 10.66 10.95 102,216 -0.19(-1.71%)
Aug 03, 2023 11.60 11.70 11.14 11.14 52,657 -0.48(-4.13%)
Aug 02, 2023 11.64 11.84 11.50 11.62 72,078 -0.04(-0.34%)
Aug 01, 2023 11.22 11.71 11.05 11.66 83,800 +0.49(+4.39%)
Jul 31, 2023 11.41 11.71 11.09 11.17 65,066 -0.26(-2.27%)
Jul 28, 2023 11.58 11.79 11.41 11.43 79,105 -0.03(-0.26%)
Jul 27, 2023 11.49 11.79 11.28 11.46 187,640 -0.03(-0.26%)
Jul 26, 2023 11.02 11.53 11.00 11.49 87,953 +0.51(+4.64%)
Jul 25, 2023 11.10 11.13 10.97 10.98 71,140 -0.20(-1.79%)
Jul 24, 2023 10.95 11.25 10.67 11.18 95,378 +0.17(+1.54%)
Jul 21, 2023 11.08 11.13 10.84 11.01 69,632 -0.06(-0.54%)
Jul 20, 2023 11.03 11.09 10.70 11.07 68,125 +0.02(+0.18%)
Jul 19, 2023 10.92 11.21 10.78 11.05 64,653 +0.07(+0.64%)
Jul 18, 2023 10.79 11.15 10.75 10.98 60,188 +0.23(+2.14%)
Jul 17, 2023 10.76 10.84 10.60 10.75 117,911 -0.04(-0.37%)
Jul 14, 2023 10.57 10.82 10.43 10.79 61,632 +0.07(+0.65%)
Jul 13, 2023 10.74 10.81 10.47 10.72 114,174 +0.04(+0.37%)
Jul 12, 2023 10.31 10.75 10.16 10.68 91,724 +0.59(+5.85%)
Jul 11, 2023 10.35 10.35 9.900 10.09 111,398 -0.15(-1.46%)
Jul 10, 2023 10.08 10.55 9.920 10.24 67,068 -0.14(-1.35%)
Jul 07, 2023 10.08 10.42 10.08 10.38 61,622 +0.28(+2.77%)
Jul 06, 2023 10.32 10.32 9.900 10.10 97,446 -0.30(-2.88%)
Jul 05, 2023 10.34 10.43 10.07 10.40 128,330 +0.01(+0.10%)
Jul 03, 2023 9.650 10.49 9.650 10.39 87,161 +0.77(+8.00%)
Jun 30, 2023 10.10 10.10 9.610 9.620 124,964 -0.34(-3.41%)
Jun 29, 2023 9.650 9.960 9.475 9.960 139,372 +0.31(+3.21%)
Jun 28, 2023 9.650 9.660 9.320 9.650 102,609 -0.01(-0.10%)
Jun 27, 2023 9.440 9.970 9.310 9.660 281,261 +0.31(+3.32%)
Jun 26, 2023 9.100 9.390 8.900 9.350 207,442 +0.21(+2.30%)
Jun 23, 2023 8.270 9.190 8.207 9.140 2,030,184 +0.80(+9.59%)
Jun 22, 2023 8.440 8.440 7.940 8.340 189,376 -0.17(-2.00%)
Jun 21, 2023 8.150 8.580 7.990 8.510 162,651 +0.36(+4.42%)
Jun 20, 2023 7.950 8.220 7.590 8.150 213,887 +0.17(+2.13%)
Jun 16, 2023 8.450 8.450 7.920 7.980 379,810 -0.38(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.