Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.580 3.591 3.540 3.560 9,412 -0.01(-0.27%)
Sep 28, 2023 3.500 3.570 3.470 3.570 46,511 +0.01(+0.27%)
Sep 27, 2023 3.550 3.580 3.520 3.560 57,300 +0.03(+0.85%)
Sep 26, 2023 3.570 3.600 3.530 3.530 71,591 -0.01(-0.28%)
Sep 25, 2023 3.550 3.565 3.540 3.540 224,985 -0.12(-3.28%)
Sep 22, 2023 3.670 3.680 3.650 3.660 64,623 -0.02(-0.54%)
Sep 21, 2023 3.700 3.730 3.680 3.680 23,816 -0.09(-2.39%)
Sep 20, 2023 3.860 3.860 3.770 3.770 41,531 +0.07(+1.81%)
Sep 19, 2023 3.700 3.714 3.690 3.703 24,150 -0.00(-0.05%)
Sep 18, 2023 3.700 3.730 3.680 3.705 54,959 -0.06(-1.59%)
Sep 15, 2023 3.768 3.795 3.760 3.765 37,470 -0.01(-0.40%)
Sep 14, 2023 3.730 3.780 3.730 3.780 135,184 -0.02(-0.53%)
Sep 13, 2023 3.812 3.820 3.765 3.800 110,507 -0.11(-2.81%)
Sep 12, 2023 3.895 3.940 3.890 3.910 12,708 +0.04(+0.90%)
Sep 11, 2023 3.830 3.890 3.830 3.875 33,986 +0.06(+1.65%)
Sep 08, 2023 3.792 3.820 3.790 3.812 22,789 +0.00(+0.05%)
Sep 07, 2023 3.840 3.857 3.800 3.810 24,115 +0.00(+0.00%)
Sep 06, 2023 3.850 3.890 3.780 3.810 43,262 -0.16(-4.03%)
Sep 05, 2023 3.980 3.990 3.950 3.970 25,860 -0.01(-0.25%)
Sep 01, 2023 4.040 4.040 3.960 3.980 24,190 -0.07(-1.73%)
Aug 31, 2023 4.100 4.120 4.029 4.050 39,565 +0.01(+0.25%)
Aug 30, 2023 4.030 4.060 4.030 4.040 47,730 -0.04(-0.98%)
Aug 29, 2023 3.990 4.090 3.990 4.080 76,531 +0.05(+1.24%)
Aug 28, 2023 3.810 4.040 3.810 4.030 65,399 +0.09(+2.15%)
Aug 25, 2023 3.980 3.980 3.900 3.945 204,054 -0.04(-1.00%)
Aug 24, 2023 4.020 4.050 3.980 3.985 31,158 -0.08(-1.97%)
Aug 23, 2023 4.024 4.070 4.000 4.065 54,982 +0.01(+0.12%)
Aug 22, 2023 4.070 4.070 4.050 4.060 23,192 -0.03(-0.73%)
Aug 21, 2023 4.070 4.100 4.060 4.090 25,279 +0.04(+0.86%)
Aug 18, 2023 4.000 4.060 3.990 4.055 28,214 -0.03(-0.61%)
Aug 17, 2023 4.120 4.140 4.060 4.080 50,587 -0.08(-1.92%)
Aug 16, 2023 4.150 4.190 4.140 4.160 33,729 +0.02(+0.48%)
Aug 15, 2023 4.150 4.170 4.130 4.140 23,184 -0.05(-1.19%)
Aug 14, 2023 4.130 4.190 4.120 4.190 41,598 +0.03(+0.72%)
Aug 11, 2023 4.190 4.190 4.160 4.160 8,759 -0.05(-1.19%)
Aug 10, 2023 4.240 4.290 4.200 4.210 33,067 +0.02(+0.48%)
Aug 09, 2023 4.190 4.201 4.170 4.190 19,832 -0.08(-1.87%)
Aug 08, 2023 4.210 4.270 4.190 4.270 38,846 +0.01(+0.23%)
Aug 07, 2023 4.250 4.280 4.230 4.260 33,612 +0.07(+1.67%)
Aug 04, 2023 4.210 4.250 4.190 4.190 46,190 +0.04(+0.96%)
Aug 03, 2023 4.100 4.150 4.100 4.150 9,131 -0.02(-0.48%)
Aug 02, 2023 4.190 4.230 4.150 4.170 331,781 -0.12(-2.80%)
Aug 01, 2023 4.350 4.360 4.265 4.290 477,164 -0.04(-0.92%)
Jul 31, 2023 4.330 4.380 4.310 4.330 190,045 +0.18(+4.34%)
Jul 28, 2023 4.150 4.205 4.140 4.150 291,084 +0.26(+6.68%)
Jul 27, 2023 3.920 3.950 3.880 3.890 89,986 -0.02(-0.51%)
Jul 26, 2023 3.850 3.920 3.850 3.910 38,951 +0.10(+2.63%)
Jul 25, 2023 3.800 3.830 3.790 3.810 50,272 -0.06(-1.55%)
Jul 24, 2023 3.850 3.900 3.835 3.870 23,944 -0.08(-2.03%)
Jul 21, 2023 3.960 3.980 3.940 3.950 12,042 +0.02(+0.51%)
Jul 20, 2023 3.980 4.020 3.920 3.930 74,708 -0.10(-2.58%)
Jul 19, 2023 4.000 4.034 3.980 4.034 184,684 +0.05(+1.36%)
Jul 18, 2023 3.950 3.990 3.950 3.980 30,834 -0.02(-0.44%)
Jul 17, 2023 3.980 4.012 3.980 3.997 57,847 -0.01(-0.31%)
Jul 14, 2023 4.020 4.050 3.990 4.010 35,740 -0.05(-1.23%)
Jul 13, 2023 4.100 4.120 4.010 4.060 103,601 +0.06(+1.50%)
Jul 12, 2023 4.000 4.030 3.980 4.000 93,264 -0.10(-2.44%)
Jul 11, 2023 4.080 4.110 4.060 4.100 30,200 +0.04(+0.96%)
Jul 10, 2023 4.017 4.070 4.010 4.061 58,466 +0.08(+2.04%)
Jul 07, 2023 3.980 4.002 3.950 3.980 48,681 +0.07(+1.79%)
Jul 06, 2023 3.940 3.960 3.880 3.910 55,351 -0.16(-3.93%)
Jul 05, 2023 4.110 4.110 4.060 4.070 30,056 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.