Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.3550 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 8,683 +0.00(+0.00%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 30,901 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1900 0.1800 0.1800 40,540 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1900 0.1800 0.1800 37,620 -0.01(-5.26%)
Sep 25, 2023 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 22, 2023 0.1900 0.2000 0.1900 0.2000 26,600 +0.01(+2.56%)
Sep 21, 2023 0.1850 0.1950 0.1850 0.1950 33,500 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.02(+8.33%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 14,534 -0.01(-2.70%)
Sep 18, 2023 0.1850 0.1900 0.1800 0.1850 26,554 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1800 0.1850 90,600 -0.01(-2.63%)
Sep 14, 2023 0.1800 0.1900 0.1750 0.1900 82,668 +0.01(+5.56%)
Sep 13, 2023 0.1850 0.1850 0.1750 0.1800 9,000 +0.00(+0.00%)
Sep 12, 2023 0.1800 0.1900 0.1700 0.1800 112,977 +0.01(+2.86%)
Sep 11, 2023 0.1900 0.1900 0.1700 0.1750 23,165 -0.01(-2.78%)
Sep 08, 2023 0.1900 0.1900 0.1750 0.1800 21,100 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1950 0.1800 0.1900 108,645 +0.00(+0.00%)
Sep 06, 2023 0.1900 0.1900 0.1900 0.1900 26,239 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.2000 0.1900 0.1900 25,520 -0.01(-2.56%)
Sep 01, 2023 0.1950 0 +0.01(+2.63%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1900 24,114 +0.00(+0.00%)
Aug 30, 2023 0.2000 0.2000 0.1850 0.1900 8,240 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2050 0.1900 0.1900 38,500 -0.01(-5.00%)
Aug 28, 2023 0.1950 0.2100 0.1950 0.2000 47,882 +0.01(+2.56%)
Aug 25, 2023 0.2050 0.2050 0.1950 0.1950 91,275 -0.01(-4.88%)
Aug 24, 2023 0.2100 0.2100 0.2000 0.2050 24,114 +0.00(+2.50%)
Aug 23, 2023 0.2100 0.2100 0.2000 0.2000 293,000 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2000 0.2000 26,726 +0.00(+0.00%)
Aug 21, 2023 0.2050 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Aug 18, 2023 0.2150 0.2150 0.2000 0.2000 44,931 -0.01(-4.76%)
Aug 17, 2023 0.2100 0.2100 0.2000 0.2100 37,250 +0.01(+5.00%)
Aug 16, 2023 0.2100 0.2100 0.2000 0.2000 44,014 -0.01(-6.98%)
Aug 15, 2023 0.2050 0.2150 0.2000 0.2150 24,310 +0.01(+4.88%)
Aug 14, 2023 0.1900 0.2050 0.1900 0.2050 15,565 +0.00(+2.50%)
Aug 11, 2023 0.2050 0.2050 0.2000 0.2000 19,600 +0.01(+2.56%)
Aug 10, 2023 0.1950 0.2050 0.1950 0.1950 23,090 +0.00(+0.00%)
Aug 09, 2023 0.2000 0.2000 0.1950 0.1950 4,059 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2150 0.1950 0.1950 16,673 -0.01(-2.50%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2150 0.2150 0.2050 0.2050 2,000 -0.02(-6.82%)
Aug 02, 2023 0.1900 0.2200 0.1850 0.2200 68,133 +0.03(+15.79%)
Aug 01, 2023 0.1950 0.1950 0.1800 0.1900 43,761 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 49,100 -0.01(-7.32%)
Jul 28, 2023 0.2200 0.2200 0.2000 0.2050 63,900 +0.00(+2.50%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2000 87,370 -0.00(-2.44%)
Jul 26, 2023 0.2150 0.2150 0.1950 0.2050 93,361 -0.01(-2.38%)
Jul 25, 2023 0.2050 0.2100 0.2050 0.2100 62,810 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2100 0.2000 0.2100 26,760 +0.01(+7.69%)
Jul 21, 2023 0.2050 0.2050 0.1950 0.1950 20,100 -0.01(-7.14%)
Jul 20, 2023 0.2050 0.2150 0.2000 0.2100 103,401 +0.01(+2.44%)
Jul 19, 2023 0.2150 0.2150 0.1950 0.2050 42,024 -0.01(-2.38%)
Jul 18, 2023 0.2050 0.2300 0.2000 0.2100 90,210 +0.00(+0.00%)
Jul 17, 2023 0.2150 0.2150 0.2050 0.2100 20,700 -0.01(-4.55%)
Jul 14, 2023 0.2100 0.2200 0.2100 0.2200 132,523 +0.01(+4.76%)
Jul 13, 2023 0.2300 0.2300 0.2100 0.2100 72,000 -0.01(-4.55%)
Jul 12, 2023 0.2150 0.2250 0.2150 0.2200 29,200 +0.01(+2.33%)
Jul 11, 2023 0.2100 0.2150 0.2100 0.2150 12,945 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Jul 07, 2023 0.2100 0.2100 0.2050 0.2100 33,385 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2000 0.2100 54,263 -0.01(-4.55%)
Jul 05, 2023 0.2300 0.2300 0.2150 0.2200 29,405 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.