Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.3270 +0.0178 (+5.76%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 26, 2023 0.6000 0 +0.02(+4.29%)
Apr 25, 2023 0.5848 0.5848 0.5505 0.5753 7,500 +0.02(+4.50%)
Apr 24, 2023 0.6000 0.6000 0.5505 0.5505 8,600 -0.04(-6.19%)
Apr 21, 2023 0.5868 0.5868 0.5505 0.5868 6,000 +0.04(+6.59%)
Apr 20, 2023 0.5868 0.5868 0.5505 0.5505 500 +0.00(+0.00%)
Apr 18, 2023 0.5505 0 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5505 0.5500 0.5505 3,134 +0.00(+0.09%)
Apr 14, 2023 0.6500 0.6500 0.5500 0.5500 4,299 -0.07(-12.00%)
Apr 13, 2023 0.6250 0.6250 0.6250 0.6250 100 +0.03(+4.17%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 1,029 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6500 0.6000 0.6500 12,030 +0.05(+8.24%)
Apr 10, 2023 0.6005 0.6005 0.6004 0.6005 1,500 +0.00(+0.00%)
Apr 05, 2023 0.6005 0 -0.01(-1.56%)
Apr 03, 2023 0.6100 50 -0.04(-6.15%)
Mar 31, 2023 0.6400 0.6500 0.6400 0.6500 1,000 +0.02(+3.17%)
Mar 30, 2023 0.6100 0.6300 0.6100 0.6300 1,500 +0.02(+3.28%)
Mar 29, 2023 0.6100 0.6100 0.6100 0.6100 400 +0.00(+0.00%)
Mar 28, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.03(-4.73%)
Mar 23, 2023 0.6403 0 +0.00(+0.00%)
Mar 20, 2023 0.6403 0 -0.01(-1.49%)
Mar 17, 2023 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.33%)
Mar 16, 2023 0.6005 0.6005 0.6000 0.6000 10,970 -0.00(-0.08%)
Mar 14, 2023 0.6005 0 -0.02(-3.97%)
Mar 10, 2023 0.6253 0 -0.02(-3.80%)
Mar 08, 2023 0.6500 0 -0.05(-7.14%)
Mar 07, 2023 0.5500 0.7000 0.5500 0.7000 3,634 +0.20(+39.72%)
Mar 06, 2023 0.5898 0.5898 0.5010 0.5010 468 -0.15(-22.74%)
Mar 03, 2023 0.5105 0.6485 0.5015 0.6485 1,508 +0.10(+17.91%)
Mar 02, 2023 0.5020 0.5500 0.5020 0.5500 20,483 -0.02(-3.42%)
Mar 01, 2023 0.5695 0.5695 0.5695 0.5695 1,000 +0.00(+0.00%)
Feb 28, 2023 0.5000 0.5695 0.5000 0.5695 8,185 +0.02(+3.55%)
Feb 27, 2023 0.6195 0.6195 0.5500 0.5500 1,553 -0.10(-15.32%)
Feb 24, 2023 0.6495 0.6495 0.6495 0.6495 100 +0.08(+13.95%)
Feb 23, 2023 0.5495 0.5700 0.5005 0.5700 23,050 +0.04(+8.57%)
Feb 22, 2023 0.5400 0.6100 0.5005 0.5250 22,800 -0.10(-16.67%)
Feb 21, 2023 0.6300 0.6300 0.6300 0.6300 500 -0.08(-11.27%)
Feb 16, 2023 0.7100 0 +0.12(+20.14%)
Feb 15, 2023 0.6310 0.6400 0.5910 0.5910 1,231 -0.08(-12.44%)
Feb 13, 2023 0.6750 0 +0.03(+3.85%)
Feb 09, 2023 0.6500 0 -0.06(-8.45%)
Feb 08, 2023 0.6700 0.7300 0.6700 0.7100 1,700 +0.07(+10.94%)
Feb 07, 2023 0.6600 0.6600 0.6200 0.6400 25,080 -0.17(-21.47%)
Feb 06, 2023 0.8150 0.8150 0.8150 0.8150 1,051 +0.00(+0.00%)
Feb 03, 2023 0.8200 0.8748 0.8100 0.8150 20,819 +0.01(+1.75%)
Feb 02, 2023 0.5475 0.8010 0.4700 0.8010 79,277 +0.32(+67.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.