Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVTGF )

0.0041 UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0860	0.0860	0.0860	0.0860	840	+0.02(+37.38%)
May 05, 2023	0.0626	0.0626	0.0626	0.0626	2,500	+0.01(+9.82%)
May 04, 2023	0.0750	0.0750	0.0570	0.0570	17,100	-0.01(-8.95%)
Apr 28, 2023				0.0626	0	-0.02(-27.21%)
Apr 26, 2023				0.0860	0	+0.03(+43.33%)
Apr 25, 2023	0.0500	0.0600	0.0500	0.0600	10,210	-0.02(-25.00%)
Apr 21, 2023				0.0800	0	-0.01(-9.30%)
Apr 19, 2023				0.0882	350	+0.02(+22.16%)
Apr 18, 2023	0.0600	0.0840	0.0600	0.0722	50,724	+0.01(+20.74%)
Apr 13, 2023				0.0598	75	-0.01(-11.54%)
Apr 11, 2023				0.0676	0	-0.03(-32.40%)
Apr 10, 2023	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+12.36%)
Apr 06, 2023	0.0890	0.0890	0.0890	0.0890	68,678	-0.00(-4.30%)
Apr 05, 2023	0.0930	0.0930	0.0930	0.0930	2,500	-0.01(-7.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Apr 03, 2023	0.0450	0.1000	0.0450	0.1000	45,869	+0.03(+42.86%)
Mar 31, 2023	0.0665	0.0700	0.0650	0.0700	52,810	+0.00(+0.72%)
Mar 30, 2023	0.0695	0.0695	0.0695	0.0695	650	+0.01(+24.11%)
Mar 29, 2023	0.1500	0.1500	0.0560	0.0560	8,750	-0.09(-62.67%)
Mar 28, 2023	0.0672	0.1500	0.0672	0.1500	2,135	+0.10(+200.00%)
Mar 27, 2023	0.0500	0.0500	0.0500	0.0500	2,050	+0.00(+0.00%)
Mar 24, 2023	0.0500	0.0500	0.0500	0.0500	1,021	-0.04(-47.37%)
Mar 22, 2023				0.0950	0	-0.00(-1.14%)
Mar 21, 2023	0.0961	0.0961	0.0961	0.0961	614	+0.02(+28.65%)
Mar 15, 2023				0.0747	30	-0.08(-50.20%)
Mar 14, 2023	0.0860	0.1500	0.0860	0.1500	69,000	+0.06(+75.64%)
Mar 13, 2023	0.0800	0.0854	0.0800	0.0854	21,207	-0.00(-5.11%)
Mar 10, 2023	0.1010	0.1010	0.0819	0.0900	60,065	-0.01(-10.89%)
Mar 09, 2023	0.1010	0.1110	0.1010	0.1010	38,000	+0.00(+1.00%)
Mar 08, 2023	0.1000	0.1000	0.1000	0.1000	8,854	-0.01(-9.99%)
Mar 07, 2023	0.1111	0.1111	0.1111	0.1111	44,850	-0.00(-0.36%)
Mar 06, 2023	0.1115	0.1115	0.1000	0.1115	3,358	-0.08(-41.32%)
Mar 02, 2023				0.1900	0	+0.11(+137.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVTGF )

Historical Prices