Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0024 0.0024 0.0018 0.0019 10,328,221 -0.00(-5.00%)
Nov 29, 2023 0.0030 0.0030 0.0018 0.0020 15,727,384 -0.00(-41.18%)
Nov 28, 2023 0.0035 0.0035 0.0018 0.0034 11,929,500 +0.00(+21.43%)
Nov 27, 2023 0.0080 0.0080 0.0028 0.0028 3,016,200 -0.00(-60.00%)
Nov 24, 2023 0.0060 0.0070 0.0055 0.0070 263,204 +0.00(+16.67%)
Nov 22, 2023 0.0055 0.0065 0.0055 0.0060 991,511 +0.00(+20.00%)
Nov 21, 2023 0.0038 0.0050 0.0038 0.0050 231,375 +0.00(+31.58%)
Nov 20, 2023 0.0025 0.0050 0.0021 0.0038 2,107,877 +0.00(+100.00%)
Nov 17, 2023 0.0019 0.0065 0.0013 0.0019 4,532,578 +0.00(+0.00%)
Nov 16, 2023 0.0021 0.0021 0.0016 0.0019 16,352 +0.00(+11.76%)
Nov 15, 2023 0.0020 0.0025 0.0012 0.0017 5,500,725 -0.00(-19.05%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 6,410,696 -0.00(-16.00%)
Nov 13, 2023 0.0021 0.0080 0.0021 0.0025 9,815,056 +0.00(+0.00%)
Nov 10, 2023 0.0030 0.0030 0.0022 0.0025 3,631,253 -0.00(-16.67%)
Nov 09, 2023 0.0030 0.0037 0.0027 0.0030 4,507,001 +0.00(+0.00%)
Nov 08, 2023 0.0040 0.0040 0.0030 0.0030 3,695,474 -0.00(-25.00%)
Nov 07, 2023 0.0059 0.0095 0.0038 0.0040 4,033,676 -0.00(-20.00%)
Nov 06, 2023 0.0040 0.0100 0.0035 0.0050 5,326,376 +0.00(+42.86%)
Nov 03, 2023 0.0047 0.0050 0.0030 0.0035 4,226,521 -0.00(-28.57%)
Nov 02, 2023 0.0059 0.0059 0.0042 0.0049 2,788,811 -0.00(-15.52%)
Nov 01, 2023 0.0065 0.0069 0.0050 0.0058 1,233,468 -0.00(-1.69%)
Oct 31, 2023 0.0052 0.0120 0.0030 0.0059 3,356,075 -0.00(-15.71%)
Oct 30, 2023 0.0070 0.0075 0.0052 0.0070 372,557 +0.00(+0.00%)
Oct 27, 2023 0.0070 0.0070 0.0050 0.0070 349,436 +0.00(+0.00%)
Oct 26, 2023 0.0070 0.0079 0.0060 0.0070 1,969,219 -0.00(-2.78%)
Oct 25, 2023 0.0080 0.0080 0.0065 0.0072 390,603 -0.00(-10.00%)
Oct 24, 2023 0.0070 0.0080 0.0060 0.0080 946,350 +0.00(+14.29%)
Oct 23, 2023 0.0076 0.0080 0.0060 0.0070 1,388,975 -0.00(-12.50%)
Oct 20, 2023 0.0090 0.0100 0.0065 0.0080 1,148,351 -0.00(-20.00%)
Oct 19, 2023 0.0090 0.0100 0.0090 0.0100 145,150 -0.00(-9.09%)
Oct 18, 2023 0.0090 0.0120 0.0090 0.0110 258,655 +0.00(+22.22%)
Oct 17, 2023 0.0080 0.0100 0.0070 0.0090 272,666 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.