Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0085 0.0090 0.0085 0.0090 9,000 +0.00(+2.27%)
Jun 29, 2023 0.0085 0.0090 0.0083 0.0088 442,100 +0.00(+1.15%)
Jun 28, 2023 0.0084 0.0087 0.0080 0.0087 132,500 -0.00(-3.33%)
Jun 27, 2023 0.0085 0.0090 0.0080 0.0090 402,470 +0.00(+0.00%)
Jun 26, 2023 0.0082 0.0092 0.0078 0.0090 490,715 +0.00(+13.92%)
Jun 23, 2023 0.0078 0.0085 0.0078 0.0079 518,718 -0.00(-2.47%)
Jun 22, 2023 0.0081 0.0082 0.0081 0.0081 187,893 +0.00(+8.00%)
Jun 21, 2023 0.0067 0.0075 0.0067 0.0075 183,396 -0.00(-3.85%)
Jun 20, 2023 0.0055 0.0081 0.0055 0.0078 582,196 -0.00(-2.50%)
Jun 16, 2023 0.0074 0.0080 0.0064 0.0080 83,948 +0.00(+1.27%)
Jun 15, 2023 0.0070 0.0079 0.0064 0.0079 639,900 +0.00(+12.86%)
Jun 14, 2023 0.0075 0.0075 0.0062 0.0070 1,086,383 +0.00(+7.69%)
Jun 13, 2023 0.0070 0.0080 0.0058 0.0065 726,778 -0.00(-10.96%)
Jun 12, 2023 0.0082 0.0082 0.0069 0.0073 1,095,200 -0.00(-10.98%)
Jun 09, 2023 0.0075 0.0082 0.0068 0.0082 468,920 +0.00(+0.00%)
Jun 08, 2023 0.0085 0.0085 0.0074 0.0082 43,411 -0.00(-3.53%)
Jun 06, 2023 0.0085 0 +0.00(+0.00%)
Jun 05, 2023 0.0085 0.0085 0.0055 0.0085 19,885 +0.00(+0.00%)
Jun 02, 2023 0.0095 0.0095 0.0052 0.0085 2,166,497 +0.00(+0.00%)
Jun 01, 2023 0.0088 0.0088 0.0074 0.0085 21,100 +0.00(+0.00%)
May 31, 2023 0.0083 0.0100 0.0072 0.0085 587,913 -0.00(-3.41%)
May 30, 2023 0.0080 0.0092 0.0080 0.0088 344,701 +0.00(+3.53%)
May 26, 2023 0.0064 0.0088 0.0064 0.0085 345,600 -0.00(-4.49%)
May 25, 2023 0.0092 0.0092 0.0064 0.0089 293,937 +0.00(+4.71%)
May 24, 2023 0.0088 0.0095 0.0079 0.0085 897,479 -0.00(-15.00%)
May 23, 2023 0.0095 0.0100 0.0086 0.0100 70,000 -0.00(-3.85%)
May 22, 2023 0.0100 0.0104 0.0085 0.0104 1,046,018 +0.00(+4.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+9.89%)
May 18, 2023 0.0097 0.0100 0.0091 0.0091 55,300 -0.00(-9.00%)
May 17, 2023 0.0093 0.0100 0.0091 0.0100 75,350 +0.00(+4.17%)
May 16, 2023 0.0091 0.0096 0.0091 0.0096 161,625 -0.00(-3.03%)
May 15, 2023 0.0094 0.0100 0.0091 0.0099 166,690 -0.00(-1.00%)
May 12, 2023 0.0100 0.0105 0.0091 0.0100 284,891 -0.00(-4.76%)
May 11, 2023 0.0091 0.0105 0.0091 0.0105 170,500 +0.00(+10.53%)
May 10, 2023 0.0105 0.0105 0.0095 0.0095 25,115 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0095 0.0095 100,020 -0.00(-8.65%)
May 08, 2023 0.0099 0.0104 0.0095 0.0104 1,357,799 +0.00(+5.05%)
May 05, 2023 0.0101 0.0101 0.0099 0.0099 10,600 +0.00(+3.13%)
May 04, 2023 0.0095 0.0105 0.0095 0.0096 316,905 +0.00(+4.35%)
May 03, 2023 0.0100 0.0105 0.0091 0.0092 1,216,946 -0.00(-8.00%)
May 02, 2023 0.0105 0.0105 0.0095 0.0100 928,101 +0.00(+0.00%)
May 01, 2023 0.0105 0.0105 0.0095 0.0100 193,633 +0.00(+0.00%)
Apr 28, 2023 0.0105 0.0105 0.0099 0.0100 1,313,643 -0.00(-1.96%)
Apr 27, 2023 0.0105 0.0105 0.0100 0.0102 211,929 +0.00(+2.00%)
Apr 26, 2023 0.0091 0.0110 0.0091 0.0100 60,100 +0.00(+7.53%)
Apr 25, 2023 0.0101 0.0101 0.0076 0.0093 193,100 -0.00(-9.71%)
Apr 24, 2023 0.0108 0.0115 0.0100 0.0103 1,122,300 -0.00(-6.36%)
Apr 21, 2023 0.0113 0.0115 0.0101 0.0110 303,909 +0.00(+8.91%)
Apr 20, 2023 0.0110 0.0120 0.0101 0.0101 2,234,701 -0.00(-3.81%)
Apr 19, 2023 0.0105 0.0110 0.0100 0.0105 374,309 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0110 0.0103 0.0105 126,374 +0.00(+5.00%)
Apr 17, 2023 0.0095 0.0105 0.0095 0.0100 670,597 +0.00(+2.04%)
Apr 14, 2023 0.0110 0.0110 0.0095 0.0098 211,000 -0.00(-2.00%)
Apr 13, 2023 0.0090 0.0110 0.0085 0.0100 913,266 +0.00(+13.64%)
Apr 12, 2023 0.0085 0.0090 0.0081 0.0088 762,716 +0.00(+3.53%)
Apr 11, 2023 0.0088 0.0088 0.0085 0.0085 2,070,434 -0.00(-3.41%)
Apr 10, 2023 0.0090 0.0090 0.0085 0.0088 599,998 -0.00(-1.12%)
Apr 06, 2023 0.0086 0.0090 0.0085 0.0089 557,516 +0.00(+23.61%)
Apr 05, 2023 0.0080 0.0095 0.0069 0.0072 525,703 -0.00(-24.21%)
Apr 04, 2023 0.0083 0.0095 0.0083 0.0095 84,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.