Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.860 1.880 1.810 1.810 2,929 -0.04(-2.43%)
May 05, 2023 1.870 1.870 1.830 1.855 6,391 +0.02(+1.37%)
May 04, 2023 1.820 1.830 1.790 1.830 1,190 +0.06(+3.39%)
May 03, 2023 1.830 1.880 1.770 1.770 39,484 -0.05(-2.75%)
May 02, 2023 1.790 1.820 1.760 1.820 28,945 +0.00(+0.00%)
May 01, 2023 1.850 1.901 1.800 1.820 2,619 -0.01(-0.55%)
Apr 28, 2023 1.840 1.870 1.790 1.830 5,324 +0.02(+1.10%)
Apr 27, 2023 1.850 1.870 1.790 1.810 19,293 -0.06(-3.21%)
Apr 26, 2023 1.940 1.940 1.830 1.870 12,820 -0.05(-2.60%)
Apr 25, 2023 2.010 2.010 1.860 1.920 8,780 -0.02(-1.03%)
Apr 24, 2023 2.010 2.110 1.940 1.940 17,908 -0.07(-3.48%)
Apr 21, 2023 1.980 2.010 1.960 2.010 1,526 -0.03(-1.47%)
Apr 20, 2023 2.020 2.040 1.980 2.040 8,198 -0.01(-0.49%)
Apr 19, 2023 2.040 2.090 2.030 2.050 8,728 -0.02(-0.97%)
Apr 18, 2023 2.070 2.164 2.021 2.070 18,931 -0.02(-0.96%)
Apr 17, 2023 2.140 2.170 2.070 2.090 38,504 -0.03(-1.42%)
Apr 14, 2023 2.120 2.120 2.070 2.120 17,104 +0.00(+0.00%)
Apr 13, 2023 2.070 2.120 2.070 2.120 54,998 +0.02(+0.95%)
Apr 12, 2023 2.000 2.100 2.000 2.100 27,782 +0.08(+3.96%)
Apr 11, 2023 1.960 2.040 1.960 2.020 40,404 +0.08(+4.12%)
Apr 10, 2023 1.950 1.968 1.900 1.940 6,560 -0.03(-1.52%)
Apr 06, 2023 1.950 2.000 1.950 1.970 33,587 -0.05(-2.48%)
Apr 05, 2023 1.970 2.040 1.970 2.020 24,318 -0.01(-0.49%)
Apr 04, 2023 1.990 2.040 1.990 2.030 36,131 +0.06(+3.05%)
Apr 03, 2023 2.030 2.030 1.950 1.970 8,150 -0.05(-2.48%)
Mar 31, 2023 2.027 2.027 2.000 2.020 4,236 -0.02(-0.98%)
Mar 30, 2023 2.021 2.040 2.015 2.040 4,775 +0.00(+0.00%)
Mar 29, 2023 2.070 2.070 2.025 2.040 2,820 +0.01(+0.49%)
Mar 28, 2023 2.050 2.070 1.990 2.030 9,312 -0.01(-0.49%)
Mar 27, 2023 2.030 2.040 1.980 2.040 41,490 +0.04(+2.00%)
Mar 24, 2023 1.960 2.000 1.950 2.000 21,249 +0.02(+1.01%)
Mar 23, 2023 1.910 1.980 1.910 1.980 20,912 +0.03(+1.54%)
Mar 22, 2023 1.930 1.970 1.930 1.950 3,804 +0.02(+1.04%)
Mar 21, 2023 1.950 1.960 1.900 1.930 5,689 -0.01(-0.52%)
Mar 20, 2023 1.910 1.960 1.891 1.940 19,772 +0.01(+0.52%)
Mar 17, 2023 1.990 1.990 1.930 1.930 1,801 -0.03(-1.53%)
Mar 16, 2023 1.880 1.970 1.870 1.960 16,819 +0.10(+5.38%)
Mar 15, 2023 1.987 1.987 1.850 1.860 14,897 -0.14(-7.00%)
Mar 14, 2023 1.980 2.010 1.940 2.000 11,918 +0.04(+2.04%)
Mar 13, 2023 1.980 2.000 1.900 1.960 8,097 -0.05(-2.49%)
Mar 10, 2023 1.960 2.020 1.950 2.010 33,504 +0.01(+0.50%)
Mar 09, 2023 1.930 2.020 1.890 2.000 67,154 +0.08(+4.17%)
Mar 08, 2023 1.800 1.950 1.800 1.920 34,839 +0.12(+6.67%)
Mar 07, 2023 1.790 1.850 1.780 1.800 15,281 +0.01(+0.56%)
Mar 06, 2023 1.830 1.850 1.790 1.790 14,249 -0.02(-1.10%)
Mar 03, 2023 1.800 1.830 1.800 1.810 7,016 +0.00(+0.00%)
Mar 02, 2023 1.780 1.830 1.780 1.810 16,524 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.