Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2549 +0.0109 (+4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3005 0.3200 0.2900 0.2960 91,301 -0.01(-4.45%)
Jan 30, 2024 0.3200 0.3248 0.2860 0.3098 198,025 +0.01(+3.61%)
Jan 29, 2024 0.3100 0.3177 0.2800 0.2990 144,773 +0.00(+0.50%)
Jan 26, 2024 0.2941 0.3300 0.2900 0.2975 191,289 +0.02(+6.25%)
Jan 25, 2024 0.3100 0.3518 0.2650 0.2800 697,772 -0.05(-14.92%)
Jan 24, 2024 0.3600 0.3569 0.3009 0.3291 483,167 -0.02(-5.35%)
Jan 23, 2024 0.3585 0.3722 0.3137 0.3477 426,456 -0.02(-5.93%)
Jan 22, 2024 0.3903 0.4000 0.3551 0.3696 634,459 -0.02(-4.99%)
Jan 19, 2024 0.3400 0.4000 0.3380 0.3890 677,962 +0.05(+15.29%)
Jan 18, 2024 0.3000 0.3383 0.3002 0.3374 320,503 +0.04(+11.76%)
Jan 17, 2024 0.2970 0.3150 0.2605 0.3019 261,834 +0.01(+4.25%)
Jan 16, 2024 0.3000 0.3000 0.2768 0.2896 113,407 +0.01(+2.51%)
Jan 12, 2024 0.2980 0.2980 0.2605 0.2825 57,055 +0.00(+0.25%)
Jan 11, 2024 0.2900 0.3170 0.2750 0.2818 152,378 -0.02(-5.31%)
Jan 10, 2024 0.3000 0.3169 0.2700 0.2976 358,912 +0.00(+0.57%)
Jan 09, 2024 0.2870 0.2960 0.2833 0.2959 25,184 +0.01(+4.52%)
Jan 08, 2024 0.2800 0.2970 0.2638 0.2831 54,444 -0.00(-1.22%)
Jan 05, 2024 0.2852 0.2905 0.2605 0.2866 101,693 +0.00(+0.56%)
Jan 04, 2024 0.2830 0.2894 0.2524 0.2850 142,516 +0.00(+1.10%)
Jan 03, 2024 0.2980 0.2980 0.2710 0.2819 54,956 -0.01(-3.13%)
Jan 02, 2024 0.2900 0.2980 0.2850 0.2910 111,496 -0.01(-2.35%)
Dec 29, 2023 0.3100 0.3170 0.2818 0.2980 176,616 -0.00(-1.16%)
Dec 28, 2023 0.2926 0.3225 0.2605 0.3015 333,094 +0.01(+4.47%)
Dec 27, 2023 0.2600 0.2886 0.2450 0.2886 448,882 +0.03(+12.30%)
Dec 26, 2023 0.2499 0.2668 0.2411 0.2570 805,257 +0.01(+5.50%)
Dec 22, 2023 0.2270 0.2469 0.2200 0.2436 292,849 +0.02(+10.73%)
Dec 21, 2023 0.2200 0.2263 0.2137 0.2200 94,085 -0.01(-3.51%)
Dec 20, 2023 0.2300 0.2449 0.2170 0.2280 225,210 +0.00(+0.57%)
Dec 19, 2023 0.2389 0.2500 0.2201 0.2267 164,995 -0.00(-2.16%)
Dec 18, 2023 0.2251 0.2380 0.2204 0.2317 84,416 +0.01(+2.98%)
Dec 15, 2023 0.2359 0.2359 0.2231 0.2250 121,944 -0.01(-4.50%)
Dec 14, 2023 0.2125 0.2380 0.2125 0.2356 80,655 +0.02(+11.76%)
Dec 13, 2023 0.2190 0.2230 0.2101 0.2108 125,159 -0.00(-0.09%)
Dec 12, 2023 0.2289 0.2290 0.2110 0.2110 95,694 -0.01(-3.48%)
Dec 11, 2023 0.2388 0.2388 0.2160 0.2186 126,364 -0.02(-7.18%)
Dec 08, 2023 0.2410 0.2410 0.2110 0.2355 264,029 +0.01(+2.39%)
Dec 07, 2023 0.2400 0.2424 0.2260 0.2300 91,146 -0.01(-5.08%)
Dec 06, 2023 0.2490 0.2490 0.2350 0.2423 126,776 -0.01(-2.10%)
Dec 05, 2023 0.2259 0.2585 0.2200 0.2475 1,243,385 +0.02(+10.20%)
Dec 04, 2023 0.2199 0.2290 0.2100 0.2246 273,911 -0.00(-1.92%)
Dec 01, 2023 0.2200 0.2333 0.2140 0.2290 107,006 +0.01(+4.14%)
Nov 30, 2023 0.2200 0.2461 0.2110 0.2199 143,083 +0.00(+1.76%)
Nov 29, 2023 0.2376 0.2419 0.2109 0.2161 229,835 -0.03(-11.76%)
Nov 28, 2023 0.2450 0.2577 0.2281 0.2449 311,152 -0.00(-0.04%)
Nov 27, 2023 0.2200 0.2450 0.2105 0.2450 637,934 +0.04(+19.22%)
Nov 24, 2023 0.1951 0.2099 0.1850 0.2055 253,946 +0.01(+4.85%)
Nov 22, 2023 0.2000 0.2050 0.1900 0.1960 256,722 -0.00(-2.00%)
Nov 21, 2023 0.2200 0.2300 0.1750 0.2000 827,615 -0.01(-6.76%)
Nov 20, 2023 0.2200 0.2200 0.2100 0.2145 207,664 -0.00(-1.61%)
Nov 17, 2023 0.2382 0.2429 0.2000 0.2180 421,087 -0.02(-9.17%)
Nov 16, 2023 0.2540 0.2556 0.2210 0.2400 308,753 +0.00(+0.00%)
Nov 15, 2023 0.2850 0.2850 0.2381 0.2400 913,951 -0.06(-19.19%)
Nov 14, 2023 0.3400 0.3500 0.2700 0.2970 1,171,552 -0.05(-15.62%)
Nov 13, 2023 0.3650 0.3800 0.3200 0.3520 527,627 +0.00(+0.57%)
Nov 10, 2023 0.2715 0.3500 0.2615 0.3500 739,524 +0.08(+31.04%)
Nov 09, 2023 0.2984 0.3029 0.2600 0.2671 268,749 -0.03(-10.97%)
Nov 08, 2023 0.3160 0.3284 0.2800 0.3000 292,504 -0.03(-8.65%)
Nov 07, 2023 0.3700 0.3750 0.3115 0.3284 382,131 -0.03(-8.22%)
Nov 06, 2023 0.4000 0.4000 0.3500 0.3578 498,762 -0.03(-7.43%)
Nov 03, 2023 0.3650 0.4453 0.3640 0.3865 582,747 +0.01(+1.68%)
Nov 02, 2023 0.4130 0.4300 0.3410 0.3801 954,376 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.