Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4811 +0.0211 (+4.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1771 0.1771 0.1668 0.1668 15,200 -0.01(-6.66%)
Jan 30, 2024 0.1796 0.1796 0.1787 0.1787 3,800 +0.00(+1.53%)
Jan 29, 2024 0.1684 0.1800 0.1684 0.1760 183,325 +0.01(+5.07%)
Jan 26, 2024 0.1731 0.1731 0.1675 0.1675 159,071 +0.01(+3.97%)
Jan 24, 2024 0.1611 3,500 +0.01(+3.34%)
Jan 23, 2024 0.1565 0.1565 0.1545 0.1559 41,295 +0.00(+3.18%)
Jan 22, 2024 0.1515 0.1551 0.1496 0.1511 39,601 -0.00(-1.31%)
Jan 19, 2024 0.1710 0.1725 0.1454 0.1531 306,277 -0.01(-6.02%)
Jan 18, 2024 0.1629 0.1629 0.1629 0.1629 2,600 +0.00(+2.45%)
Jan 17, 2024 0.1560 0.1683 0.1551 0.1590 71,030 -0.00(-0.25%)
Jan 16, 2024 0.1636 0.1690 0.1565 0.1594 70,210 -0.01(-6.24%)
Jan 12, 2024 0.1729 0.1729 0.1700 0.1700 176,400 -0.00(-1.11%)
Jan 11, 2024 0.1719 0.1719 0.1719 0.1719 12,660 -0.01(-3.43%)
Jan 10, 2024 0.1780 0.1780 0.1780 0.1780 3,000 -0.01(-3.68%)
Jan 09, 2024 0.1900 0.1900 0.1848 0.1848 4,500 +0.01(+3.82%)
Jan 08, 2024 0.1700 0.1780 0.1700 0.1780 108,300 +0.00(+2.12%)
Jan 05, 2024 0.1743 0.1743 0.1743 0.1743 2,777 -0.01(-3.17%)
Jan 02, 2024 0.1800 0 +0.01(+2.86%)
Dec 29, 2023 0.1660 0.1805 0.1660 0.1750 112,322 +0.00(+0.69%)
Dec 28, 2023 0.1715 0.1776 0.1715 0.1738 39,500 +0.00(+1.58%)
Dec 27, 2023 0.1753 0.1753 0.1711 0.1711 45,550 -0.02(-11.62%)
Dec 26, 2023 0.1936 0.1936 0.1936 0.1936 1,010 +0.02(+14.35%)
Dec 22, 2023 0.1693 0.1693 0.1693 0.1693 501 +0.01(+3.55%)
Dec 20, 2023 0.1635 2 +0.00(+1.11%)
Dec 19, 2023 0.1640 0.1665 0.1606 0.1617 61,920 -0.01(-3.17%)
Dec 18, 2023 0.1715 0.1715 0.1641 0.1670 4,600 -0.01(-4.19%)
Dec 15, 2023 0.1697 0.1756 0.1687 0.1743 63,700 -0.00(-0.40%)
Dec 14, 2023 0.1664 0.1750 0.1597 0.1750 148,000 +0.02(+10.34%)
Dec 13, 2023 0.1604 0.1640 0.1562 0.1586 74,505 -0.01(-3.88%)
Dec 12, 2023 0.1650 0.1663 0.1650 0.1650 7,000 -0.00(-0.30%)
Dec 11, 2023 0.1660 0.1660 0.1655 0.1655 4,015 -0.00(-2.65%)
Dec 08, 2023 0.1678 0.1735 0.1655 0.1700 34,174 -0.00(-2.86%)
Dec 07, 2023 0.1710 0.1750 0.1650 0.1750 81,950 -0.00(-1.13%)
Dec 06, 2023 0.1800 0.1820 0.1756 0.1770 24,000 +0.00(+0.74%)
Dec 05, 2023 0.1842 0.1842 0.1757 0.1757 12,100 -0.02(-8.20%)
Dec 04, 2023 0.2008 0.2008 0.1791 0.1914 71,100 +0.00(+0.63%)
Dec 01, 2023 0.1816 0.1940 0.1805 0.1902 37,570 +0.01(+2.98%)
Nov 30, 2023 0.1990 0.1990 0.1807 0.1847 44,350 -0.03(-12.05%)
Nov 29, 2023 0.2000 0.2100 0.1917 0.2100 93,070 +0.02(+8.81%)
Nov 28, 2023 0.2070 0.2070 0.1930 0.1930 62,320 -0.01(-4.31%)
Nov 27, 2023 0.2000 0.2070 0.2000 0.2017 146,909 +0.01(+2.75%)
Nov 24, 2023 0.1871 0.1963 0.1871 0.1963 2,650 +0.00(+1.92%)
Nov 22, 2023 0.1971 0.1992 0.1926 0.1926 94,999 +0.00(+0.36%)
Nov 21, 2023 0.1919 0.1919 0.1919 0.1919 1,000 +0.01(+5.79%)
Nov 20, 2023 0.1793 0.1910 0.1710 0.1814 235,250 +0.01(+8.49%)
Nov 17, 2023 0.1570 0.1672 0.1570 0.1672 27,300 -0.00(-2.22%)
Nov 16, 2023 0.1710 0.1710 0.1710 0.1710 500 -0.01(-4.20%)
Nov 15, 2023 0.1785 0.1785 0.1785 0.1785 1,000 +0.01(+5.12%)
Nov 14, 2023 0.1696 0.1729 0.1657 0.1698 127,418 +0.01(+6.13%)
Nov 10, 2023 0.1600 0 -0.00(-1.84%)
Nov 09, 2023 0.1601 0.1676 0.1600 0.1630 78,500 +0.00(+1.88%)
Nov 08, 2023 0.1528 0.1600 0.1528 0.1600 48,154 +0.00(+2.56%)
Nov 07, 2023 0.1540 0.1581 0.1540 0.1560 45,000 +0.00(+1.30%)
Nov 06, 2023 0.1475 0.1540 0.1450 0.1540 126,740 +0.00(+0.98%)
Nov 03, 2023 0.1501 0.1560 0.1495 0.1525 162,100 +0.01(+5.39%)
Nov 02, 2023 0.1497 0.1497 0.1439 0.1447 20,450 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.