Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5479 0.5210 0.5360 112,205 +0.00(+0.37%)
Jan 30, 2024 0.5650 0.5670 0.5168 0.5340 238,891 -0.03(-6.09%)
Jan 29, 2024 0.5952 0.5952 0.5623 0.5686 200,134 -0.03(-5.08%)
Jan 26, 2024 0.5924 0.6124 0.5900 0.5990 163,782 -0.02(-3.07%)
Jan 25, 2024 0.6248 0.6721 0.6025 0.6180 279,907 +0.03(+4.73%)
Jan 24, 2024 0.5834 0.6201 0.5834 0.5901 208,957 +0.01(+0.91%)
Jan 23, 2024 0.5810 0.5979 0.5740 0.5848 174,837 +0.01(+2.29%)
Jan 22, 2024 0.6874 0.6874 0.5640 0.5717 636,090 -0.11(-15.70%)
Jan 19, 2024 0.6611 0.6844 0.6503 0.6782 126,697 +0.03(+4.31%)
Jan 18, 2024 0.6630 0.6900 0.6370 0.6502 110,024 -0.00(-0.47%)
Jan 17, 2024 0.6800 0.7060 0.6524 0.6533 268,437 -0.02(-3.29%)
Jan 16, 2024 0.7210 0.7590 0.6754 0.6755 420,816 -0.08(-11.00%)
Jan 12, 2024 0.7809 0.8177 0.7500 0.7590 258,851 -0.03(-3.34%)
Jan 11, 2024 0.8470 0.9090 0.7600 0.7852 502,459 -0.10(-10.87%)
Jan 10, 2024 0.8000 1.090 0.8000 0.8810 1,872,087 +0.04(+5.04%)
Jan 09, 2024 0.8900 0.9000 0.8290 0.8387 244,299 -0.06(-6.29%)
Jan 08, 2024 0.9400 0.9400 0.8950 0.8950 228,829 -0.04(-4.79%)
Jan 05, 2024 0.8020 0.9650 0.8020 0.9400 577,682 +0.12(+14.36%)
Jan 04, 2024 0.8433 0.8457 0.8210 0.8220 153,188 -0.02(-2.80%)
Jan 03, 2024 0.8500 0.8597 0.8322 0.8457 171,555 -0.01(-1.66%)
Jan 02, 2024 0.8600 0.8885 0.8401 0.8600 232,369 +0.05(+6.17%)
Dec 29, 2023 0.8700 0.8800 0.7810 0.8100 234,081 -0.04(-4.78%)
Dec 28, 2023 0.9783 0.9800 0.8344 0.8507 439,634 -0.04(-4.88%)
Dec 27, 2023 0.9000 0.9180 0.8801 0.8943 519,943 +0.06(+6.72%)
Dec 26, 2023 0.7157 0.8380 0.7157 0.8380 762,103 +0.12(+17.09%)
Dec 22, 2023 0.8132 0.8297 0.6404 0.7157 1,351,481 -0.05(-6.21%)
Dec 21, 2023 0.9200 0.9543 0.7631 0.7631 1,099,143 -0.18(-19.32%)
Dec 20, 2023 0.9700 0.9964 0.8801 0.9458 1,363,952 -0.13(-12.43%)
Dec 19, 2023 1.160 1.160 1.000 1.080 2,006,754 +0.01(+0.93%)
Dec 18, 2023 1.180 1.220 1.041 1.070 1,214,955 -0.14(-11.57%)
Dec 15, 2023 1.130 1.300 0.8501 1.210 4,080,347 -0.17(-12.32%)
Dec 14, 2023 1.340 1.500 1.260 1.380 14,507,711 +0.29(+26.61%)
Dec 13, 2023 0.9700 1.100 0.8635 1.090 6,810,657 +0.24(+28.25%)
Dec 12, 2023 0.7200 1.100 0.6675 0.8499 14,480,057 +0.22(+35.05%)
Dec 11, 2023 0.5000 0.7200 0.4810 0.6293 5,321,808 +0.18(+40.12%)
Dec 08, 2023 0.4180 0.4617 0.4129 0.4491 411,324 +0.04(+10.89%)
Dec 07, 2023 0.4200 0.4376 0.3971 0.4050 693,919 -0.02(-3.80%)
Dec 06, 2023 0.4280 0.4500 0.3962 0.4210 1,463,467 +0.01(+1.35%)
Dec 05, 2023 0.4000 0.4498 0.3865 0.4154 794,655 +0.01(+3.64%)
Dec 04, 2023 0.4200 0.4270 0.3907 0.4008 578,547 -0.04(-8.70%)
Dec 01, 2023 0.4468 0.4610 0.4140 0.4390 349,434 -0.01(-1.79%)
Nov 30, 2023 0.4223 0.4500 0.4223 0.4470 328,609 +0.01(+2.66%)
Nov 29, 2023 0.4245 0.4482 0.4220 0.4354 427,315 -0.01(-3.03%)
Nov 28, 2023 0.5250 0.5250 0.4055 0.4490 783,631 -0.07(-12.98%)
Nov 27, 2023 0.5055 0.5288 0.4926 0.5160 871,160 +0.02(+4.62%)
Nov 24, 2023 0.5055 0.5170 0.4812 0.4932 161,905 -0.01(-1.28%)
Nov 22, 2023 0.5179 0.5398 0.4825 0.4996 529,026 +0.01(+1.28%)
Nov 21, 2023 0.5100 0.5290 0.4828 0.4933 534,290 -0.01(-2.55%)
Nov 20, 2023 0.5000 0.5475 0.4981 0.5062 608,589 +0.01(+1.65%)
Nov 17, 2023 0.5201 0.5470 0.4820 0.4980 824,731 -0.05(-9.45%)
Nov 16, 2023 0.6500 0.6600 0.4710 0.5500 1,773,642 -0.12(-17.91%)
Nov 15, 2023 0.8800 0.8850 0.6565 0.6700 1,913,871 -0.27(-28.74%)
Nov 14, 2023 1.020 1.060 0.8000 0.9402 4,988,105 -0.03(-3.07%)
Nov 13, 2023 1.000 1.052 0.9101 0.9700 632,880 -0.03(-3.00%)
Nov 10, 2023 1.430 1.470 0.9503 1.000 420,781 -0.47(-31.97%)
Nov 09, 2023 1.580 1.653 1.300 1.470 225,560 -0.13(-8.13%)
Nov 08, 2023 1.780 1.790 1.500 1.600 168,056 -0.20(-11.11%)
Nov 07, 2023 1.860 1.880 1.650 1.800 152,288 -0.01(-0.55%)
Nov 06, 2023 1.870 1.870 1.660 1.810 304,988 +0.02(+1.12%)
Nov 03, 2023 1.950 1.950 1.730 1.790 93,632 -0.08(-4.53%)
Nov 02, 2023 1.990 2.150 1.800 1.875 115,149 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.