Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.300 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Jan 30, 2024 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Jan 29, 2024 2.200 2.250 2.200 2.200 9,900 +0.05(+2.33%)
Jan 26, 2024 2.200 2.200 2.050 2.150 36,900 -0.05(-2.27%)
Jan 25, 2024 2.310 2.310 2.200 2.200 9,715 -0.10(-4.35%)
Jan 24, 2024 2.300 2.310 2.300 2.300 3,600 -0.02(-0.86%)
Jan 22, 2024 2.320 0 -0.14(-5.69%)
Jan 19, 2024 2.240 2.460 2.240 2.460 10,501 +0.26(+11.82%)
Jan 18, 2024 2.320 2.320 2.200 2.200 8,000 -0.14(-5.98%)
Jan 17, 2024 2.310 2.340 2.220 2.340 9,100 -0.01(-0.43%)
Jan 16, 2024 2.300 2.350 2.300 2.350 1,700 +0.00(+0.00%)
Jan 15, 2024 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 12, 2024 2.350 2.350 2.340 2.350 6,300 +0.00(+0.00%)
Jan 11, 2024 2.400 2.400 2.350 2.350 6,610 -0.14(-5.62%)
Jan 10, 2024 2.400 2.490 2.350 2.490 3,525 +0.09(+3.75%)
Jan 09, 2024 2.500 2.500 2.400 2.400 9,715 -0.10(-4.00%)
Jan 08, 2024 2.550 2.550 2.500 2.500 2,900 -0.02(-0.79%)
Jan 05, 2024 2.490 2.520 2.490 2.520 2,000 +0.02(+0.80%)
Jan 04, 2024 2.420 2.560 2.420 2.500 4,701 +0.05(+2.04%)
Jan 03, 2024 2.550 2.550 2.400 2.450 7,011 -0.03(-1.21%)
Jan 02, 2024 2.480 2.480 2.480 2.480 200 -0.02(-0.80%)
Dec 29, 2023 2.500 0 -0.15(-5.66%)
Dec 28, 2023 2.510 2.650 2.500 2.650 19,453 +0.15(+6.00%)
Dec 27, 2023 2.250 2.500 2.200 2.500 21,641 +0.25(+11.11%)
Dec 22, 2023 2.250 0 +0.23(+11.39%)
Dec 21, 2023 2.020 2.020 2.020 2.020 6,400 -0.01(-0.49%)
Dec 20, 2023 2.060 2.060 1.990 2.030 70,720 -0.02(-0.98%)
Dec 19, 2023 2.100 2.100 2.050 2.050 6,900 -0.02(-0.97%)
Dec 18, 2023 2.070 2.070 2.070 2.070 1,000 -0.03(-1.43%)
Dec 15, 2023 2.080 2.100 2.080 2.100 4,700 +0.03(+1.45%)
Dec 14, 2023 2.050 2.070 2.050 2.070 4,075 +0.02(+0.98%)
Dec 13, 2023 1.970 2.050 1.950 2.050 17,100 +0.06(+3.02%)
Dec 12, 2023 2.010 2.010 1.960 1.990 10,500 -0.02(-1.00%)
Dec 11, 2023 2.080 2.080 1.990 2.010 24,576 -0.06(-2.90%)
Dec 08, 2023 2.050 2.070 2.040 2.070 8,800 +0.02(+0.98%)
Dec 07, 2023 2.080 2.080 2.000 2.050 14,600 -0.04(-1.91%)
Dec 06, 2023 2.100 2.100 2.040 2.090 11,200 -0.01(-0.48%)
Dec 05, 2023 2.100 2.100 2.100 2.100 244 -0.03(-1.41%)
Dec 04, 2023 2.150 2.190 2.100 2.130 11,300 -0.02(-0.93%)
Dec 01, 2023 2.150 2.150 2.150 2.150 2,003 -0.02(-0.92%)
Nov 30, 2023 2.200 2.200 2.170 2.170 2,105 -0.01(-0.46%)
Nov 29, 2023 2.150 2.200 2.150 2.180 7,900 +0.00(+0.00%)
Nov 28, 2023 2.170 2.190 2.170 2.180 7,400 +0.00(+0.00%)
Nov 27, 2023 2.150 2.180 2.150 2.180 9,100 +0.06(+2.83%)
Nov 24, 2023 2.130 2.130 2.120 2.120 4,659 -0.01(-0.47%)
Nov 23, 2023 2.150 2.150 2.130 2.130 1,200 +0.02(+0.95%)
Nov 22, 2023 2.100 2.130 2.100 2.110 650 +0.02(+0.96%)
Nov 21, 2023 2.200 2.250 2.090 2.090 27,800 -0.09(-4.13%)
Nov 20, 2023 2.210 2.210 2.180 2.180 2,900 -0.02(-0.91%)
Nov 17, 2023 2.250 2.260 2.160 2.200 10,800 -0.10(-4.35%)
Nov 16, 2023 2.360 2.360 2.300 2.300 9,400 +0.00(+0.00%)
Nov 15, 2023 2.265 2.300 2.265 2.300 19,700 +0.07(+3.14%)
Nov 13, 2023 2.230 7 -0.01(-0.45%)
Nov 10, 2023 2.240 2.250 2.230 2.240 17,901 +0.00(+0.00%)
Nov 09, 2023 2.220 2.240 2.220 2.240 6,000 +0.05(+2.28%)
Nov 08, 2023 2.200 2.200 2.190 2.190 3,745 +0.00(+0.00%)
Nov 07, 2023 2.190 2.190 2.190 2.190 1,100 +0.00(+0.00%)
Nov 06, 2023 2.220 2.220 2.190 2.190 13,204 -0.02(-0.90%)
Nov 03, 2023 2.160 2.210 2.060 2.210 55,250 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.