Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0 +0.00(+5.88%)
Jan 30, 2024 0.0900 0.0900 0.0850 0.0850 42,500 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0850 0.0750 0.0850 21,800 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0850 35,500 -0.01(-10.53%)
Jan 25, 2024 0.1100 0.1100 0.0950 0.0950 13,000 -0.01(-5.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1000 7,442 -0.01(-9.09%)
Jan 23, 2024 0.0900 0.1100 0.0900 0.1100 497,163 +0.02(+29.41%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 8,800 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jan 17, 2024 0.0950 0.1000 0.0900 0.0900 41,500 -0.02(-18.18%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 12, 2024 0.0850 0.1100 0.0850 0.1100 44,300 +0.02(+29.41%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Jan 10, 2024 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-15.79%)
Jan 09, 2024 0.1000 0.1050 0.0950 0.0950 21,500 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Jan 05, 2024 0.0950 0.1000 0.0950 0.1000 67,500 +0.01(+5.26%)
Jan 04, 2024 0.0850 0.0950 0.0850 0.0950 54,100 +0.01(+11.76%)
Jan 03, 2024 0.1000 0.1000 0.0850 0.0850 36,000 -0.01(-15.00%)
Jan 02, 2024 0.0900 0.1100 0.0900 0.1000 37,500 +0.01(+11.11%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 27, 2023 0.0950 692 +0.00(+0.00%)
Dec 22, 2023 0.0950 0 +0.01(+5.56%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 135,256 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.1000 0.0850 0.1000 100,800 +0.01(+17.65%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0 +0.00(+0.00%)
Dec 11, 2023 0.0900 0 +0.00(+0.00%)
Dec 07, 2023 0.0900 0 +0.00(+5.88%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0850 55,505 -0.01(-10.53%)
Dec 04, 2023 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Dec 01, 2023 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 30, 2023 0.1050 0.1050 0.1050 0.1050 8,100 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 10,700 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 -0.00(-4.76%)
Nov 17, 2023 0.1050 200 -0.01(-4.55%)
Nov 15, 2023 0.1100 0 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 13, 2023 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Nov 08, 2023 0.1150 0 +0.01(+4.55%)
Nov 07, 2023 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-8.33%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+9.09%)
Nov 03, 2023 0.0950 0.1100 0.0950 0.1100 155,020 -0.01(-4.35%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 3,043 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.