Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,794.87
USD
+108.90 (+0.65%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
15335
15406
15158
15164
0
-345.90(-2.23%)
Jan 30, 2024
15604
15619
15485
15510
0
-118.10(-0.76%)
Jan 29, 2024
15464
15631
15450
15628
0
+172.60(+1.12%)
Jan 26, 2024
15476
15539
15433
15455
0
-55.10(-0.36%)
Jan 25, 2024
15551
15597
15431
15510
0
+28.60(+0.18%)
Jan 24, 2024
15561
15629
15469
15482
0
+56.00(+0.36%)
Jan 23, 2024
15388
15432
15337
15426
0
+65.60(+0.43%)
Jan 22, 2024
15392
15439
15334
15360
0
+49.30(+0.32%)
Jan 19, 2024
15127
15311
15087
15311
0
+255.30(+1.70%)
Jan 18, 2024
14994
15067
14911
15056
0
+200.10(+1.35%)
Jan 17, 2024
14820
14866
14706
14856
0
-88.70(-0.59%)
Jan 16, 2024
14908
15004
14864
14944
0
-28.50(-0.19%)
Jan 12, 2024
15000
15047
14932
14973
0
+2.60(+0.02%)
Jan 11, 2024
15021
15064
14800
14970
0
+0.50(+0.00%)
Jan 10, 2024
14884
14998
14843
14970
0
+112.00(+0.75%)
Jan 09, 2024
14742
14894
14717
14858
0
+13.90(+0.09%)
Jan 08, 2024
14566
14847
14560
14844
0
+319.70(+2.20%)
Jan 05, 2024
14515
14625
14478
14524
0
+13.80(+0.10%)
Jan 04, 2024
14532
14633
14505
14510
0
-81.90(-0.56%)
Jan 03, 2024
14642
14695
14577
14592
0
-173.70(-1.18%)
Jan 02, 2024
14874
14888
14682
14766
0
-245.40(-1.63%)
Dec 29, 2023
15099
15111
14955
15011
0
-83.80(-0.56%)
Dec 28, 2023
15145
15150
15087
15095
0
-4.10(-0.03%)
Dec 27, 2023
15090
15114
15052
15099
0
+24.60(+0.16%)
Dec 26, 2023
15029
15101
15024
15075
0
+81.60(+0.54%)
Dec 22, 2023
15006
15047
14927
14993
0
+29.10(+0.19%)
Dec 21, 2023
14936
14971
14838
14964
0
+186.00(+1.26%)
Dec 20, 2023
14983
15069
14776
14778
0
-225.30(-1.50%)
Dec 19, 2023
14939
15004
14922
15003
0
+98.40(+0.66%)
Dec 18, 2023
14816
14938
14812
14905
0
+90.90(+0.61%)
Dec 15, 2023
14798
14848
14753
14814
0
+52.30(+0.35%)
Dec 14, 2023
14799
14856
14642
14762
0
+27.60(+0.19%)
Dec 13, 2023
14562
14744
14518
14734
0
+200.60(+1.38%)
Dec 12, 2023
14431
14533
14385
14533
0
+100.90(+0.70%)
Dec 11, 2023
14340
14436
14325
14432
0
+28.50(+0.20%)
Dec 08, 2023
14269
14417
14265
14404
0
+64.00(+0.45%)
Dec 07, 2023
14232
14353
14221
14340
0
+193.30(+1.37%)
Dec 06, 2023
14325
14328
14138
14147
0
-83.20(-0.58%)
Dec 05, 2023
14125
14286
14122
14230
0
+44.40(+0.31%)
Dec 04, 2023
14169
14198
14058
14186
0
-119.50(-0.84%)
Dec 01, 2023
14179
14312
14135
14305
0
+78.80(+0.55%)
Nov 30, 2023
14262
14289
14127
14226
0
-32.30(-0.23%)
Nov 29, 2023
14372
14423
14248
14258
0
-23.30(-0.16%)
Nov 28, 2023
14228
14304
14196
14282
0
+40.80(+0.29%)
Nov 27, 2023
14246
14306
14205
14241
0
-9.80(-0.07%)
Nov 24, 2023
14238
14270
14214
14251
0
-15.10(-0.11%)
Nov 22, 2023
14295
14360
14227
14266
0
+65.90(+0.46%)
Nov 21, 2023
14217
14238
14146
14200
0
-84.50(-0.59%)
Nov 20, 2023
14141
14310
14134
14284
0
+159.00(+1.13%)
Nov 17, 2023
14107
14154
14064
14126
0
+11.80(+0.08%)
Nov 16, 2023
14066
14130
14034
14114
0
+9.90(+0.07%)
Nov 15, 2023
14147
14194
14061
14104
0
+9.40(+0.07%)
Nov 14, 2023
14015
14124
14003
14094
0
+326.70(+2.37%)
Nov 13, 2023
13738
13805
13688
13768
0
-30.40(-0.22%)
Nov 10, 2023
13571
13802
13556
13798
0
+276.60(+2.05%)
Nov 09, 2023
13685
13698
13506
13522
0
-128.90(-0.94%)
Nov 08, 2023
13658
13685
13574
13650
0
+10.50(+0.08%)
Nov 07, 2023
13565
13676
13517
13640
0
+121.10(+0.90%)
Nov 06, 2023
13517
13552
13436
13519
0
+40.50(+0.30%)
Nov 03, 2023
13351
13520
13345
13478
0
+184.10(+1.38%)
Nov 02, 2023
13225
13302
13178
13294
0
+232.70(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.