Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.120 +0.015 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.930 7.974 7.900 7.940 70,952 +0.01(+0.12%)
Feb 28, 2024 7.920 7.959 7.910 7.930 14,864 +0.01(+0.12%)
Feb 27, 2024 7.920 7.959 7.900 7.920 22,822 +0.02(+0.25%)
Feb 26, 2024 7.930 7.930 7.900 7.900 47,836 -0.03(-0.37%)
Feb 23, 2024 7.930 7.959 7.925 7.930 42,456 -0.03(-0.37%)
Feb 22, 2024 7.950 7.999 7.910 7.959 57,182 +0.01(+0.12%)
Feb 21, 2024 7.969 7.989 7.940 7.950 34,658 +0.01(+0.12%)
Feb 20, 2024 7.930 7.969 7.922 7.940 27,020 +0.03(+0.37%)
Feb 16, 2024 7.900 7.920 7.891 7.910 15,432 +0.00(+0.00%)
Feb 15, 2024 7.900 7.949 7.900 7.910 39,154 +0.00(+0.00%)
Feb 14, 2024 7.891 7.920 7.881 7.910 15,720 +0.04(+0.50%)
Feb 13, 2024 7.891 7.920 7.871 7.871 41,458 -0.08(-0.99%)
Feb 12, 2024 7.949 7.967 7.930 7.949 40,504 +0.00(+0.00%)
Feb 09, 2024 7.979 7.989 7.949 7.949 15,940 -0.04(-0.49%)
Feb 08, 2024 7.999 8.028 7.972 7.989 36,953 -0.01(-0.12%)
Feb 07, 2024 7.969 8.018 7.969 7.999 16,232 +0.03(+0.37%)
Feb 06, 2024 7.920 8.012 7.920 7.969 25,731 +0.06(+0.74%)
Feb 05, 2024 7.891 7.940 7.891 7.910 30,266 -0.06(-0.74%)
Feb 02, 2024 8.018 8.028 7.969 7.969 22,978 -0.10(-1.22%)
Feb 01, 2024 8.067 8.114 8.067 8.067 11,365 +0.03(+0.37%)
Jan 31, 2024 8.018 8.077 8.018 8.038 49,681 +0.06(+0.74%)
Jan 30, 2024 7.979 8.018 7.969 7.979 56,379 -0.03(-0.37%)
Jan 29, 2024 7.959 8.008 7.959 8.008 23,844 +0.07(+0.87%)
Jan 26, 2024 7.910 7.959 7.910 7.940 23,612 -0.01(-0.12%)
Jan 25, 2024 7.940 7.969 7.919 7.949 39,686 +0.05(+0.62%)
Jan 24, 2024 7.920 7.949 7.891 7.900 47,220 +0.01(+0.11%)
Jan 23, 2024 7.930 7.930 7.892 7.892 33,673 -0.05(-0.61%)
Jan 22, 2024 7.891 7.969 7.891 7.940 48,572 +0.07(+0.87%)
Jan 19, 2024 7.910 7.910 7.852 7.871 103,018 -0.03(-0.37%)
Jan 18, 2024 7.920 7.979 7.901 7.901 36,477 -0.02(-0.25%)
Jan 17, 2024 7.930 7.944 7.910 7.920 18,712 -0.05(-0.61%)
Jan 16, 2024 7.998 8.027 7.969 7.969 29,768 -0.04(-0.49%)
Jan 12, 2024 7.998 8.018 7.988 8.008 18,812 +0.02(+0.24%)
Jan 11, 2024 7.979 8.018 7.920 7.988 42,241 +0.03(+0.36%)
Jan 10, 2024 7.930 7.979 7.930 7.960 19,258 +0.02(+0.26%)
Jan 09, 2024 7.930 7.975 7.930 7.940 14,151 -0.03(-0.37%)
Jan 08, 2024 7.930 7.998 7.930 7.969 28,318 +0.03(+0.37%)
Jan 05, 2024 7.930 7.998 7.930 7.940 31,878 -0.01(-0.12%)
Jan 04, 2024 7.930 7.949 7.930 7.949 20,424 -0.01(-0.18%)
Jan 03, 2024 7.910 7.977 7.910 7.964 35,625 +0.01(+0.18%)
Jan 02, 2024 7.949 7.969 7.920 7.949 42,079 +0.03(+0.37%)
Dec 29, 2023 7.959 8.047 7.901 7.920 96,950 -0.02(-0.25%)
Dec 28, 2023 7.940 7.959 7.911 7.940 109,497 -0.01(-0.12%)
Dec 27, 2023 7.920 7.969 7.920 7.949 73,608 +0.04(+0.49%)
Dec 26, 2023 7.871 7.930 7.871 7.910 76,964 +0.04(+0.50%)
Dec 22, 2023 7.930 7.969 7.852 7.871 77,883 -0.04(-0.49%)
Dec 21, 2023 7.901 7.949 7.901 7.910 36,635 -0.01(-0.12%)
Dec 20, 2023 7.949 7.979 7.894 7.920 88,472 -0.03(-0.36%)
Dec 19, 2023 7.940 7.988 7.911 7.948 56,410 +0.02(+0.23%)
Dec 18, 2023 7.901 7.998 7.901 7.930 60,690 -0.07(-0.85%)
Dec 15, 2023 7.969 8.027 7.940 7.998 64,951 +0.03(+0.36%)
Dec 14, 2023 7.823 7.988 7.823 7.969 163,903 +0.19(+2.49%)
Dec 13, 2023 7.581 7.794 7.581 7.775 107,084 +0.15(+1.91%)
Dec 12, 2023 7.639 7.678 7.625 7.630 76,572 -0.04(-0.51%)
Dec 11, 2023 7.678 7.697 7.630 7.668 186,655 -0.05(-0.63%)
Dec 08, 2023 7.726 7.730 7.678 7.717 58,420 -0.01(-0.13%)
Dec 07, 2023 7.756 7.756 7.717 7.726 56,759 -0.02(-0.25%)
Dec 06, 2023 7.756 7.794 7.746 7.746 47,671 -0.02(-0.25%)
Dec 05, 2023 7.746 7.794 7.746 7.765 67,438 +0.01(+0.12%)
Dec 04, 2023 7.785 7.789 7.726 7.756 84,268 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.