Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				1.104	0	+0.00(+0.39%)
Dec 19, 2023	1.100	1.110	1.100	1.100	163,831	+0.01(+0.92%)
Dec 18, 2023	1.100	1.110	1.090	1.090	170,993	-0.01(-0.91%)
Dec 15, 2023	1.100	1.110	1.090	1.100	396,729	+0.01(+0.91%)
Dec 14, 2023	1.100	1.100	1.090	1.090	112,789	-0.00(-0.45%)
Dec 13, 2023	1.080	1.095	1.080	1.095	389,057	+0.00(+0.46%)
Dec 12, 2023	1.080	1.090	1.080	1.090	165,333	+0.01(+0.46%)
Dec 11, 2023	1.070	1.090	1.070	1.085	125,597	+0.00(+0.46%)
Dec 08, 2023	1.070	1.080	1.070	1.080	115,782	+0.01(+0.47%)
Dec 07, 2023	1.070	1.080	1.070	1.075	442,787	+0.00(+0.46%)
Dec 06, 2023	1.070	1.090	1.070	1.070	81,841	-0.02(-1.83%)
Dec 05, 2023	1.070	1.090	1.070	1.090	128,062	+0.01(+0.46%)
Dec 04, 2023	1.090	1.090	1.080	1.085	139,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Lithium Corp (OP: APHLF )

Historical Prices