Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0058 0.0110 0.0058 0.0110 1,568,212 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0110 0.0090 0.0110 1,466,300 +0.00(+10.00%)
Feb 27, 2024 0.0100 0.0110 0.0090 0.0100 1,366,985 +0.00(+0.00%)
Feb 26, 2024 0.0090 0.0100 0.0075 0.0100 700,677 +0.00(+12.36%)
Feb 23, 2024 0.0090 0.0100 0.0070 0.0089 1,350,673 -0.00(-1.11%)
Feb 22, 2024 0.0088 0.0090 0.0051 0.0090 1,409,642 +0.00(+15.38%)
Feb 21, 2024 0.0075 0.0085 0.0022 0.0078 6,281,861 +0.00(+20.00%)
Feb 20, 2024 0.0050 0.0080 0.0042 0.0065 2,554,558 +0.00(+62.50%)
Feb 16, 2024 0.0030 0.0040 0.0030 0.0040 3,715,908 +0.00(+60.00%)
Feb 15, 2024 0.0022 0.0026 0.0019 0.0025 2,525,292 +0.00(+25.00%)
Feb 14, 2024 0.0017 0.0020 0.0012 0.0020 1,863,115 +0.00(+17.65%)
Feb 13, 2024 0.0017 0.0017 0.0010 0.0017 22,000 -0.00(-5.56%)
Feb 12, 2024 0.0008 0.0020 0.0008 0.0018 967,200 +0.00(+157.14%)
Feb 09, 2024 0.0008 0.0010 0.0007 0.0007 3,468,435 -0.00(-22.22%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 2,966,000 -0.00(-10.00%)
Feb 07, 2024 0.0010 0.0010 0.0007 0.0010 1,087,285 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0011 0.0008 0.0010 2,944,000 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 628,343 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0009 0.0010 55,120 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0011 0.0009 0.0010 2,182,084 -0.00(-9.09%)
Jan 31, 2024 0.0012 0.0012 0.0009 0.0011 4,515,845 +0.00(+10.00%)
Jan 30, 2024 0.0014 0.0014 0.0010 0.0010 1,844,186 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0009 0.0014 8,210,581 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0014 0.0010 0.0014 66,425 +0.00(+16.67%)
Jan 25, 2024 0.0014 0.0014 0.0012 0.0012 6,211 +0.00(+20.00%)
Jan 24, 2024 0.0012 0.0012 0.0010 0.0010 7,200,005 -0.00(-16.67%)
Jan 23, 2024 0.0020 0.0020 0.0012 0.0012 864,000 -0.00(-29.41%)
Jan 22, 2024 0.0020 0.0020 0.0017 0.0017 7,544 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0018 0.0014 0.0017 1,103,996 +0.00(+21.43%)
Jan 18, 2024 0.0019 0.0019 0.0010 0.0014 16,008,723 -0.00(-30.00%)
Jan 17, 2024 0.0016 0.0020 0.0016 0.0020 555,000 +0.00(+66.67%)
Jan 16, 2024 0.0012 0.0016 0.0009 0.0012 23,455,812 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0012 0.0009 0.0012 5,751 +0.00(+20.00%)
Jan 11, 2024 0.0016 0.0016 0.0010 0.0010 216,650 -0.00(-16.67%)
Jan 10, 2024 0.0009 0.0016 0.0008 0.0012 8,206,000 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 9,221,000 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0020 0.0010 0.0010 3,731,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0012 0.0010 0.0010 7,601,840 -0.00(-16.67%)
Jan 04, 2024 0.0008 0.0012 0.0008 0.0012 628,605 +0.00(+20.00%)
Jan 03, 2024 0.0012 0.0013 0.0010 0.0010 6,771,192 -0.00(-23.08%)
Jan 02, 2024 0.0016 0.0024 0.0013 0.0013 8,371,744 -0.00(-23.53%)
Dec 29, 2023 0.0017 0.0017 0.0012 0.0017 179,051 +0.00(+54.55%)
Dec 28, 2023 0.0010 0.0018 0.0010 0.0011 56,403 -0.00(-38.89%)
Dec 27, 2023 0.0025 0.0025 0.0010 0.0018 1,670,260 -0.00(-28.00%)
Dec 26, 2023 0.0020 0.0030 0.0010 0.0025 42,200 +0.00(+150.00%)
Dec 22, 2023 0.0010 0.0010 0.0010 0.0010 49,036 -0.00(-9.09%)
Dec 21, 2023 0.0011 0.0011 0.0011 0.0011 466,000 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0011 0.0008 0.0011 2,419,717 +0.00(+10.00%)
Dec 19, 2023 0.0010 0.0010 0.0008 0.0010 4,467,923 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0010 0.0008 0.0010 1,367,350 -0.00(-9.09%)
Dec 15, 2023 0.0009 0.0011 0.0009 0.0011 1,323,210 +0.00(+10.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 6,957,621 +0.00(+11.11%)
Dec 13, 2023 0.0015 0.0015 0.0009 0.0009 6,777,336 -0.00(-18.18%)
Dec 12, 2023 0.0013 0.0015 0.0011 0.0011 1,358,885 -0.00(-21.43%)
Dec 11, 2023 0.0016 0.0017 0.0014 0.0014 469,650 +0.00(+0.00%)
Dec 08, 2023 0.0018 0.0018 0.0013 0.0014 1,127,750 -0.00(-22.22%)
Dec 07, 2023 0.0020 0.0020 0.0014 0.0018 3,765,583 -0.00(-10.00%)
Dec 06, 2023 0.0018 0.0020 0.0015 0.0020 4,137,550 +0.00(+11.11%)
Dec 05, 2023 0.0016 0.0018 0.0016 0.0018 984,530 -0.00(-10.00%)
Dec 04, 2023 0.0016 0.0020 0.0016 0.0020 5,745,923 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.