Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 32,014 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 184,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 46,000 -0.01(-15.38%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 30,428 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.01(-12.50%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Jan 04, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 29,142 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 64,967 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 -0.01(-15.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.1050 0.0950 0.0950 15,300 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0850 131,778 -0.00(-5.56%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.03(-21.74%)
Dec 07, 2023 0.1150 0.1200 0.0700 0.1150 110,500 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2023 0.0800 0.1000 0.0800 0.1000 52,140 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.