Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.500 0 +0.07(+4.90%)
Feb 27, 2024 1.540 1.630 1.430 1.430 3,600 -0.19(-11.73%)
Feb 26, 2024 1.620 1.620 1.620 1.620 970 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.620 1.620 500 +0.00(+0.00%)
Feb 22, 2024 1.640 1.670 1.620 1.620 4,943 -0.07(-4.14%)
Feb 21, 2024 1.720 1.770 1.620 1.690 28,443 -0.17(-9.14%)
Feb 20, 2024 1.710 1.900 1.710 1.860 1,649 +0.18(+10.71%)
Feb 14, 2024 1.680 0 -0.02(-1.18%)
Feb 13, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Feb 12, 2024 1.600 1.690 1.600 1.690 733 +0.09(+5.62%)
Feb 09, 2024 1.600 1.600 1.600 1.600 1,333 +0.10(+6.67%)
Feb 02, 2024 1.500 30 -0.07(-4.46%)
Feb 01, 2024 1.600 1.600 1.570 1.570 800 -0.05(-3.09%)
Jan 30, 2024 1.620 0 +0.02(+1.25%)
Jan 29, 2024 1.620 1.620 1.600 1.600 770 -0.06(-3.61%)
Jan 26, 2024 1.650 1.660 1.650 1.660 900 -0.04(-2.35%)
Jan 25, 2024 1.750 1.750 1.650 1.700 3,600 +0.07(+4.29%)
Jan 23, 2024 1.630 0 +0.00(+0.00%)
Jan 22, 2024 1.560 1.630 1.560 1.630 1,006 +0.24(+17.27%)
Jan 19, 2024 1.470 1.470 1.390 1.390 400 +0.00(+0.00%)
Jan 18, 2024 1.350 1.390 1.350 1.390 960 -0.02(-1.42%)
Jan 17, 2024 1.380 1.410 1.380 1.410 500 +0.03(+2.17%)
Jan 16, 2024 1.400 1.400 1.380 1.380 800 -0.06(-4.17%)
Jan 12, 2024 1.440 0 -0.06(-4.00%)
Jan 11, 2024 1.500 1.590 1.430 1.500 2,900 +0.10(+7.14%)
Jan 10, 2024 1.500 1.500 1.400 1.400 2,300 -0.10(-6.67%)
Jan 09, 2024 1.590 1.590 1.500 1.500 1,642 -0.10(-6.25%)
Jan 08, 2024 1.600 1.600 1.600 1.600 400 +0.06(+3.90%)
Jan 04, 2024 1.540 0 +0.01(+0.65%)
Jan 03, 2024 1.710 1.710 1.530 1.530 1,667 -0.27(-15.00%)
Dec 29, 2023 1.800 0 +0.09(+5.26%)
Dec 28, 2023 1.710 1.710 1.710 1.710 900 +0.00(+0.00%)
Dec 27, 2023 1.710 1.800 1.710 1.710 2,202 -0.17(-9.04%)
Dec 22, 2023 1.880 0 +0.18(+10.59%)
Dec 21, 2023 1.610 1.760 1.610 1.700 6,883 +0.11(+6.92%)
Dec 20, 2023 1.570 1.590 1.570 1.590 1,400 +0.01(+0.63%)
Dec 19, 2023 1.590 1.650 1.580 1.580 1,549 +0.02(+1.28%)
Dec 18, 2023 1.530 1.630 1.530 1.560 2,566 -0.03(-1.89%)
Dec 15, 2023 1.560 1.610 1.560 1.590 1,400 -0.03(-1.85%)
Dec 12, 2023 1.620 25 -0.01(-0.61%)
Dec 11, 2023 1.700 1.700 1.630 1.630 8,360 -0.05(-2.98%)
Dec 08, 2023 1.670 1.680 1.670 1.680 296 +0.03(+1.82%)
Dec 07, 2023 1.700 1.700 1.650 1.650 700 -0.05(-2.94%)
Dec 06, 2023 1.710 1.710 1.700 1.700 751 +0.00(+0.00%)
Dec 05, 2023 1.750 1.750 1.700 1.700 400 -0.05(-2.86%)
Dec 04, 2023 1.880 1.880 1.750 1.750 500 -0.20(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.