Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0211 0.0211 0.0211 0.0211 155 +0.00(+17.22%)
Mar 27, 2024 0.0180 0.0180 0.0180 0.0180 450 -0.00(-0.55%)
Mar 22, 2024 0.0181 0 +0.00(+0.56%)
Mar 18, 2024 0.0180 0 -0.00(-2.70%)
Mar 14, 2024 0.0185 0 -0.00(-2.63%)
Mar 13, 2024 0.0190 0.0190 0.0190 0.0190 27,500 -0.00(-14.80%)
Mar 12, 2024 0.0180 0.0223 0.0180 0.0223 12,500 +0.00(+20.54%)
Mar 11, 2024 0.0182 0.0185 0.0182 0.0185 4,700 +0.00(+2.78%)
Mar 07, 2024 0.0180 0 -0.00(-10.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 5,888 +0.00(+10.50%)
Mar 05, 2024 0.0184 0.0184 0.0181 0.0181 28,605 -0.00(-1.63%)
Mar 04, 2024 0.0184 0.0184 0.0184 0.0184 233 -0.00(-16.74%)
Mar 01, 2024 0.0221 0.0221 0.0221 0.0221 14,956 +0.00(+9.41%)
Feb 29, 2024 0.0182 0.0202 0.0182 0.0202 53,000 +0.00(+12.22%)
Feb 22, 2024 0.0180 0 +0.00(+0.00%)
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Feb 20, 2024 0.0180 0.0185 0.0180 0.0180 24,800 -0.00(-10.89%)
Feb 16, 2024 0.0202 0.0220 0.0185 0.0202 20,570 -0.00(-2.88%)
Feb 15, 2024 0.0186 0.0208 0.0186 0.0208 34,341 +0.00(+0.00%)
Feb 13, 2024 0.0208 0 -0.00(-5.45%)
Feb 12, 2024 0.0223 0.0223 0.0220 0.0220 28,303 +0.00(+0.00%)
Feb 09, 2024 0.0220 0.0220 0.0220 0.0220 77,500 -0.00(-0.90%)
Feb 08, 2024 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.45%)
Feb 06, 2024 0.0221 0 +0.00(+0.00%)
Feb 05, 2024 0.0221 0.0221 0.0221 0.0221 13,700 +0.00(+1.38%)
Feb 02, 2024 0.0218 0.0218 0.0218 0.0218 300 -0.00(-2.24%)
Feb 01, 2024 0.0223 0.0223 0.0223 0.0223 400 -0.00(-14.89%)
Jan 30, 2024 0.0262 0 +0.00(+11.02%)
Jan 29, 2024 0.0233 0.0236 0.0233 0.0236 1,375 +0.00(+7.27%)
Jan 25, 2024 0.0220 0 +0.00(+2.33%)
Jan 24, 2024 0.0215 0.0220 0.0215 0.0215 6,190 -0.00(-3.59%)
Jan 23, 2024 0.0222 0.0249 0.0222 0.0223 124,905 +0.00(+0.00%)
Jan 22, 2024 0.0223 0.0223 0.0223 0.0223 5,377 +0.00(+4.21%)
Jan 18, 2024 0.0214 0 -0.01(-20.15%)
Jan 17, 2024 0.0250 0.0268 0.0250 0.0268 41,000 +0.00(+6.77%)
Jan 12, 2024 0.0251 1 -0.00(-11.62%)
Jan 09, 2024 0.0284 0 +0.00(+8.81%)
Jan 08, 2024 0.0262 0.0262 0.0261 0.0261 2,686 -0.00(-0.38%)
Jan 05, 2024 0.0300 0.0300 0.0262 0.0262 6,000 -0.01(-17.35%)
Jan 04, 2024 0.0291 0.0317 0.0291 0.0317 30,500 +0.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.