Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4601 +0.0237 (+5.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1647 0.1691 0.1450 0.1460 374,899 -0.01(-5.13%)
Mar 27, 2024 0.1531 0.1594 0.1531 0.1539 4,987 +0.00(+0.59%)
Mar 26, 2024 0.1531 0.1574 0.1530 0.1530 21,076 +0.00(+1.12%)
Mar 22, 2024 0.1513 30 -0.00(-1.63%)
Mar 21, 2024 0.1539 0.1573 0.1529 0.1538 20,100 -0.01(-3.88%)
Mar 20, 2024 0.1606 0.1629 0.1600 0.1600 54,600 +0.00(+2.04%)
Mar 19, 2024 0.1680 0.1700 0.1550 0.1568 383,800 -0.00(-0.88%)
Mar 18, 2024 0.1589 0.1589 0.1582 0.1582 275 +0.00(+0.38%)
Mar 15, 2024 0.1544 0.1580 0.1535 0.1576 62,250 +0.01(+5.42%)
Mar 14, 2024 0.1484 0.1508 0.1450 0.1495 5,665 +0.00(+3.10%)
Mar 13, 2024 0.1518 0.1558 0.1450 0.1450 61,313 -0.01(-3.33%)
Mar 12, 2024 0.1591 0.1591 0.1481 0.1500 22,274 -0.00(-2.72%)
Mar 11, 2024 0.1583 0.1654 0.1526 0.1542 191,792 -0.00(-1.78%)
Mar 08, 2024 0.1639 0.1692 0.1543 0.1570 107,356 -0.01(-4.85%)
Mar 07, 2024 0.1675 0.1750 0.1650 0.1650 9,630 -0.01(-2.94%)
Mar 06, 2024 0.1741 0.1741 0.1700 0.1700 42,922 -0.01(-4.39%)
Mar 05, 2024 0.1735 0.1800 0.1691 0.1778 155,524 +0.01(+8.22%)
Mar 04, 2024 0.1698 0.1698 0.1617 0.1643 8,560 -0.00(-0.84%)
Mar 01, 2024 0.1694 0.1694 0.1657 0.1657 51,350 +0.00(+0.61%)
Feb 29, 2024 0.1657 0.1657 0.1647 0.1647 22,800 -0.01(-3.35%)
Feb 28, 2024 0.1819 0.1819 0.1683 0.1704 109,457 -0.01(-2.85%)
Feb 27, 2024 0.1800 0.1800 0.1702 0.1754 115,490 +0.00(+0.80%)
Feb 26, 2024 0.1716 0.1750 0.1683 0.1740 158,345 +0.01(+7.67%)
Feb 23, 2024 0.1719 0.1724 0.1616 0.1616 150,321 -0.01(-4.21%)
Feb 22, 2024 0.1619 0.1687 0.1619 0.1687 16,060 -0.00(-1.52%)
Feb 21, 2024 0.1728 0.1756 0.1713 0.1713 15,095 +0.00(+0.88%)
Feb 20, 2024 0.1730 0.1810 0.1698 0.1698 34,550 -0.01(-2.92%)
Feb 16, 2024 0.1765 0.1765 0.1726 0.1749 69,007 +0.00(+1.04%)
Feb 15, 2024 0.1728 0.1731 0.1728 0.1731 3,505 +0.00(+1.41%)
Feb 14, 2024 0.1720 0.1720 0.1699 0.1707 14,394 -0.00(-0.41%)
Feb 13, 2024 0.1724 0.1742 0.1685 0.1714 16,333 -0.00(-2.45%)
Feb 12, 2024 0.1812 0.1812 0.1757 0.1757 6,300 +0.00(+0.40%)
Feb 07, 2024 0.1750 12 +0.00(+1.45%)
Feb 06, 2024 0.1744 0.1750 0.1725 0.1725 90,300 -0.00(-1.09%)
Feb 05, 2024 0.1800 0.1800 0.1737 0.1744 31,300 +0.00(+0.29%)
Feb 02, 2024 0.1700 0.1739 0.1700 0.1739 25,000 +0.00(+1.10%)
Feb 01, 2024 0.1720 0.1720 0.1720 0.1720 1,000 +0.01(+3.12%)
Jan 31, 2024 0.1771 0.1771 0.1668 0.1668 15,200 -0.01(-6.66%)
Jan 30, 2024 0.1796 0.1796 0.1787 0.1787 3,800 +0.00(+1.53%)
Jan 29, 2024 0.1684 0.1800 0.1684 0.1760 183,325 +0.01(+5.07%)
Jan 26, 2024 0.1731 0.1731 0.1675 0.1675 159,071 +0.01(+3.97%)
Jan 24, 2024 0.1611 3,500 +0.01(+3.34%)
Jan 23, 2024 0.1565 0.1565 0.1545 0.1559 41,295 +0.00(+3.18%)
Jan 22, 2024 0.1515 0.1551 0.1496 0.1511 39,601 -0.00(-1.31%)
Jan 19, 2024 0.1710 0.1725 0.1454 0.1531 306,277 -0.01(-6.02%)
Jan 18, 2024 0.1629 0.1629 0.1629 0.1629 2,600 +0.00(+2.45%)
Jan 17, 2024 0.1560 0.1683 0.1551 0.1590 71,030 -0.00(-0.25%)
Jan 16, 2024 0.1636 0.1690 0.1565 0.1594 70,210 -0.01(-6.24%)
Jan 12, 2024 0.1729 0.1729 0.1700 0.1700 176,400 -0.00(-1.11%)
Jan 11, 2024 0.1719 0.1719 0.1719 0.1719 12,660 -0.01(-3.43%)
Jan 10, 2024 0.1780 0.1780 0.1780 0.1780 3,000 -0.01(-3.68%)
Jan 09, 2024 0.1900 0.1900 0.1848 0.1848 4,500 +0.01(+3.82%)
Jan 08, 2024 0.1700 0.1780 0.1700 0.1780 108,300 +0.00(+2.12%)
Jan 05, 2024 0.1743 0.1743 0.1743 0.1743 2,777 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.