Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.400 8.540 8.350 8.380 542,652 -0.21(-2.44%)
Apr 29, 2024 8.710 8.780 8.530 8.590 498,024 -0.09(-1.04%)
Apr 26, 2024 8.660 8.820 8.560 8.680 392,946 +0.10(+1.17%)
Apr 25, 2024 8.520 8.640 8.420 8.580 601,082 +0.06(+0.70%)
Apr 24, 2024 8.640 8.730 8.500 8.520 414,047 -0.13(-1.50%)
Apr 23, 2024 8.230 8.670 8.220 8.650 573,036 +0.35(+4.22%)
Apr 22, 2024 8.220 8.530 8.190 8.300 1,202,823 -0.21(-2.47%)
Apr 19, 2024 8.360 8.520 8.300 8.510 624,965 +0.16(+1.92%)
Apr 18, 2024 8.480 8.490 8.330 8.350 914,388 +0.00(+0.00%)
Apr 17, 2024 8.330 8.480 8.260 8.350 716,792 +0.14(+1.71%)
Apr 16, 2024 8.170 8.290 8.060 8.210 813,696 -0.06(-0.73%)
Apr 15, 2024 8.340 8.370 8.180 8.270 963,009 +0.00(+0.00%)
Apr 12, 2024 8.550 8.640 8.190 8.270 1,145,908 -0.11(-1.31%)
Apr 11, 2024 8.350 8.420 8.200 8.380 778,837 +0.09(+1.09%)
Apr 10, 2024 8.070 8.360 8.000 8.290 610,389 +0.04(+0.48%)
Apr 09, 2024 8.310 8.470 8.220 8.250 980,619 +0.05(+0.61%)
Apr 08, 2024 8.360 8.500 8.180 8.200 628,260 -0.14(-1.68%)
Apr 05, 2024 8.340 8.510 8.300 8.340 771,890 -0.01(-0.12%)
Apr 04, 2024 8.210 8.520 8.160 8.350 838,909 +0.17(+2.08%)
Apr 03, 2024 8.100 8.230 8.040 8.180 921,073 +0.08(+0.99%)
Apr 02, 2024 8.130 8.140 8.010 8.100 575,428 +0.03(+0.37%)
Apr 01, 2024 8.110 8.170 7.990 8.070 440,790 +0.07(+0.88%)
Mar 28, 2024 8.000 0 +0.11(+1.39%)
Mar 27, 2024 7.920 8.000 7.780 7.890 680,944 +0.06(+0.77%)
Mar 26, 2024 7.860 7.920 7.740 7.830 485,458 +0.10(+1.29%)
Mar 25, 2024 7.770 7.840 7.680 7.730 358,220 +0.03(+0.39%)
Mar 22, 2024 7.740 7.810 7.680 7.700 334,312 -0.11(-1.41%)
Mar 21, 2024 7.950 8.020 7.800 7.810 402,135 -0.02(-0.26%)
Mar 20, 2024 7.470 7.870 7.460 7.830 734,601 +0.34(+4.54%)
Mar 19, 2024 7.660 7.680 7.420 7.490 488,645 -0.17(-2.22%)
Mar 18, 2024 7.700 7.750 7.620 7.660 332,479 +0.00(+0.00%)
Mar 15, 2024 7.660 7.790 7.610 7.660 1,090,361 -0.02(-0.26%)
Mar 14, 2024 7.760 7.820 7.660 7.680 420,052 -0.15(-1.92%)
Mar 13, 2024 7.650 7.890 7.650 7.830 616,287 +0.21(+2.76%)
Mar 12, 2024 7.510 7.650 7.420 7.620 375,781 -0.04(-0.52%)
Mar 11, 2024 7.550 7.720 7.530 7.660 505,040 +0.10(+1.32%)
Mar 08, 2024 7.630 7.690 7.540 7.560 554,408 -0.08(-1.05%)
Mar 07, 2024 7.580 7.670 7.440 7.640 542,117 +0.21(+2.83%)
Mar 06, 2024 7.380 7.460 7.300 7.430 776,318 +0.13(+1.78%)
Mar 05, 2024 7.310 7.360 7.190 7.300 737,124 +0.09(+1.25%)
Mar 04, 2024 7.110 7.230 7.010 7.210 753,991 +0.21(+3.00%)
Mar 01, 2024 6.810 7.140 6.800 7.000 1,134,364 +0.19(+2.79%)
Feb 29, 2024 6.860 7.000 6.790 6.810 768,634 +0.04(+0.59%)
Feb 28, 2024 6.830 6.910 6.660 6.770 335,810 -0.14(-2.03%)
Feb 27, 2024 7.030 7.050 6.870 6.910 439,894 -0.05(-0.72%)
Feb 26, 2024 6.930 7.000 6.740 6.960 528,267 +0.08(+1.16%)
Feb 23, 2024 7.000 7.020 6.530 6.880 2,148,071 -0.08(-1.15%)
Feb 22, 2024 7.050 7.050 6.870 6.960 265,672 -0.09(-1.28%)
Feb 21, 2024 6.920 7.110 6.800 7.050 462,300 +0.16(+2.32%)
Feb 20, 2024 6.900 7.050 6.780 6.890 351,881 +0.02(+0.29%)
Feb 16, 2024 6.870 0 +0.05(+0.73%)
Feb 15, 2024 6.650 6.890 6.640 6.820 329,152 +0.24(+3.65%)
Feb 14, 2024 6.390 6.600 6.260 6.580 906,304 +0.44(+7.17%)
Feb 13, 2024 6.690 6.690 6.070 6.140 1,026,555 -0.69(-10.10%)
Feb 12, 2024 6.740 6.900 6.710 6.830 240,045 +0.03(+0.44%)
Feb 09, 2024 6.880 6.940 6.790 6.800 662,619 -0.07(-1.02%)
Feb 08, 2024 7.030 7.100 6.860 6.870 212,068 -0.21(-2.97%)
Feb 07, 2024 7.210 7.280 7.050 7.080 299,241 -0.16(-2.21%)
Feb 06, 2024 7.130 7.330 7.100 7.240 238,767 +0.12(+1.69%)
Feb 05, 2024 7.130 7.190 7.040 7.120 246,912 -0.09(-1.25%)
Feb 02, 2024 7.120 7.260 7.080 7.210 189,299 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.