Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.965 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.965	8.965	8.965	8.965	132	+0.01(+0.11%)
May 15, 2024	8.955	8.955	8.955	8.955	1	-0.01(-0.11%)
May 14, 2024	9.380	9.390	8.965	8.965	221	-0.02(-0.19%)
May 13, 2024	8.982	8.982	8.982	8.982	7	+0.02(+0.19%)
May 10, 2024	9.000	9.100	8.550	8.965	2,225	-0.06(-0.66%)
May 09, 2024	9.025	9.025	9.025	9.025	2	+0.06(+0.67%)
May 08, 2024	8.965	8.965	8.965	8.965	63	-0.24(-2.61%)
May 07, 2024	9.205	9.205	9.205	9.205	75	+0.21(+2.33%)
May 06, 2024	8.600	8.996	8.600	8.996	598	-0.18(-1.98%)
May 03, 2024	9.177	9.177	9.177	9.177	100	+0.12(+1.35%)
May 02, 2024	9.056	9.056	9.056	9.056	73	-0.27(-2.89%)
May 01, 2024	8.560	9.325	8.560	9.325	886	+0.16(+1.75%)
Apr 30, 2024	8.820	9.165	8.770	9.165	1,409	+0.34(+3.91%)
Apr 29, 2024	8.820	8.820	8.820	8.820	14	-0.16(-1.84%)
Apr 26, 2024	8.560	8.985	8.560	8.985	521	+0.08(+0.90%)
Apr 25, 2024	8.905	8.905	8.905	8.905	71	-0.31(-3.36%)
Apr 24, 2024	9.350	9.350	8.974	9.215	613	+0.00(+0.05%)
Apr 23, 2024	9.025	9.210	9.025	9.210	832	+0.44(+5.02%)
Apr 22, 2024	8.800	8.800	8.770	8.770	292	-0.23(-2.55%)
Apr 19, 2024	9.000	9.026	9.000	9.000	300	+0.02(+0.22%)
Apr 18, 2024	9.000	9.000	8.980	8.980	178	+0.27(+3.10%)
Apr 17, 2024	8.709	8.840	8.709	8.710	1,096	-0.08(-0.91%)
Apr 16, 2024	8.790	8.790	8.790	8.790	127	+0.07(+0.75%)
Apr 15, 2024	8.880	8.880	8.570	8.725	966	-0.16(-1.75%)
Apr 12, 2024	8.970	8.970	8.600	8.880	610	+0.11(+1.25%)
Apr 11, 2024	9.180	9.180	8.770	8.770	438	-0.34(-3.73%)
Apr 10, 2024	9.530	9.530	8.770	9.110	1,762	-0.03(-0.38%)
Apr 09, 2024	8.800	9.145	8.780	9.145	1,567	+0.15(+1.64%)
Apr 08, 2024	8.954	9.200	8.800	8.997	2,632	-0.19(-2.04%)
Apr 05, 2024	9.290	9.290	9.185	9.185	960	-0.12(-1.24%)
Apr 04, 2024	9.068	9.300	9.068	9.300	440	+0.18(+1.92%)
Apr 03, 2024	8.920	9.125	8.780	9.125	932	-0.17(-1.83%)
Apr 02, 2024	8.800	9.295	8.800	9.295	7,351	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices