Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	125,583	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	592,090	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	2,198,600	+0.00(+0.00%)
May 10, 2024	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	1,320	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	5,977,831	+0.00(+0.00%)
May 06, 2024	0.0001	0.0002	0.0001	0.0001	25,077,172	+0.00(+0.00%)
May 02, 2024				0.0001	0	+0.00(+0.00%)
May 01, 2024	0.0002	0.0002	0.0001	0.0001	4,545,650	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	6,002,250	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0002	0.0001	0.0001	17,303,500	+0.00(+0.00%)
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	3,833,862	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	52,600	-0.00(-50.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	37,000	+0.00(+100.00%)
Apr 23, 2024	0.0001	0.0002	0.0001	0.0001	225,198	-0.00(-50.00%)
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	10,610,000	+0.00(+100.00%)
Apr 18, 2024				0.0001	0	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	275,252	+0.00(+0.00%)
Apr 15, 2024				0.0001	0	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	569,453	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0001	0.0001	142,500	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 08, 2024				0.0001	0	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	67,592,968	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	1,205,060	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	6,069,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices