Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.180	1.220	1.160	1.200	790,457	+0.05(+4.35%)
May 02, 2024	1.090	1.160	1.080	1.150	783,271	+0.06(+5.99%)
May 01, 2024	1.060	1.110	1.060	1.085	746,810	+0.03(+3.33%)
Apr 30, 2024	1.070	1.110	1.040	1.050	1,045,716	-0.02(-1.87%)
Apr 29, 2024	1.130	1.150	1.060	1.070	2,121,441	-0.03(-2.73%)
Apr 26, 2024	1.100	1.125	1.080	1.100	364,286	+0.00(+0.00%)
Apr 25, 2024	1.120	1.140	1.060	1.100	2,972,822	-0.02(-2.22%)
Apr 24, 2024	1.130	1.156	1.110	1.125	6,450,770	-0.01(-1.32%)
Apr 23, 2024	1.130	1.170	1.120	1.140	519,998	+0.01(+0.88%)
Apr 22, 2024	1.060	1.140	1.060	1.130	3,339,868	+0.05(+4.63%)
Apr 19, 2024	1.050	1.090	1.010	1.080	812,826	+0.03(+2.86%)
Apr 18, 2024	1.120	1.120	1.050	1.050	1,236,202	-0.06(-5.41%)
Apr 17, 2024	1.140	1.160	1.105	1.110	578,022	-0.03(-2.63%)
Apr 16, 2024	1.140	1.160	1.100	1.140	754,950	-0.01(-0.87%)
Apr 15, 2024	1.190	1.190	1.140	1.150	768,556	-0.05(-4.17%)
Apr 12, 2024	1.210	1.240	1.180	1.200	3,746,766	-0.03(-2.44%)
Apr 11, 2024	1.240	1.265	1.220	1.230	581,179	+0.01(+0.82%)
Apr 10, 2024	1.250	1.250	1.190	1.220	892,280	-0.03(-2.40%)
Apr 09, 2024	1.280	1.300	1.220	1.250	3,445,492	-0.01(-0.79%)
Apr 08, 2024	1.320	1.315	1.220	1.260	6,359,524	-0.03(-2.33%)
Apr 05, 2024	1.290	1.305	1.255	1.290	1,411,688	+0.00(+0.00%)
Apr 04, 2024	1.360	1.360	1.275	1.290	857,028	-0.04(-3.01%)
Apr 03, 2024	1.310	1.360	1.300	1.330	544,829	+0.00(+0.00%)
Apr 02, 2024	1.270	1.330	1.260	1.330	800,840	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices