Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9833	0.9833	0.8905	0.9460	1,172	+0.06(+6.29%)
May 15, 2024				0.8900	47	-0.10(-9.85%)
May 13, 2024				0.9872	338	+0.10(+10.92%)
May 10, 2024	0.9500	1.000	0.8900	0.8900	4,366	-0.03(-3.26%)
May 09, 2024	0.9200	0.9200	0.9200	0.9200	1,927	+0.02(+2.21%)
May 07, 2024				0.9001	68	+0.00(+0.01%)
May 06, 2024	0.9000	0.9000	0.9000	0.9000	621	-0.08(-8.47%)
May 03, 2024	0.9833	0.9833	0.9833	0.9833	439	+0.06(+6.19%)
May 02, 2024	0.9001	0.9900	0.9000	0.9260	1,979	-0.02(-2.53%)
May 01, 2024	0.9900	0.9900	0.9500	0.9500	1,315	+0.05(+5.17%)
Apr 30, 2024	0.9100	0.9100	0.9000	0.9033	3,072	-0.01(-0.74%)
Apr 29, 2024	0.9159	0.9159	0.9100	0.9100	625	-0.03(-3.15%)
Apr 26, 2024	0.9200	0.9396	0.9200	0.9396	4,241	+0.01(+1.03%)
Apr 25, 2024	0.9520	0.9520	0.9300	0.9300	2,128	+0.00(+0.00%)
Apr 24, 2024	0.9400	0.9400	0.9300	0.9300	2,412	-0.01(-1.07%)
Apr 23, 2024	1.000	1.000	0.9401	0.9401	860	-0.03(-3.45%)
Apr 22, 2024	0.9990	0.9990	0.9500	0.9737	1,395	-0.02(-1.65%)
Apr 19, 2024	1.000	1.000	0.9400	0.9900	7,257	+0.01(+1.02%)
Apr 18, 2024	0.9700	0.9800	0.9700	0.9800	340	+0.00(+0.00%)
Apr 17, 2024	0.9700	0.9900	0.9700	0.9800	979	+0.01(+1.03%)
Apr 16, 2024	0.9700	0.9900	0.9700	0.9700	2,836	-0.01(-1.00%)
Apr 15, 2024	0.9800	0.9801	0.9798	0.9798	2,744	-0.06(-5.79%)
Apr 12, 2024	1.040	1.040	1.040	1.040	170	+0.06(+6.12%)
Apr 11, 2024	0.9800	0.9800	0.9800	0.9800	543	+0.02(+2.08%)
Apr 10, 2024	0.9600	0.9600	0.9600	0.9600	576	+0.00(+0.00%)
Apr 08, 2024				0.9600	54	+0.00(+0.00%)
Apr 05, 2024	0.9700	0.9700	0.9600	0.9600	629	-0.02(-2.04%)
Apr 04, 2024	0.9800	0.9800	0.9800	0.9800	264	-0.05(-4.85%)
Apr 03, 2024	0.9700	1.030	0.9700	1.030	1,205	+0.07(+7.29%)
Apr 02, 2024	0.9900	1.104	0.9600	0.9600	22,871	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices