Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

89Bio Inc (NQ: ETNB )

8.710 -0.400 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	9.090	9.230	8.590	8.710	709,050	-0.40(-4.39%)
May 09, 2024	9.310	9.330	9.040	9.110	591,601	+0.08(+0.89%)
May 08, 2024	9.170	9.295	8.829	9.030	553,063	-0.34(-3.63%)
May 07, 2024	9.730	9.830	9.340	9.370	522,538	-0.22(-2.29%)
May 06, 2024	9.410	9.740	9.190	9.590	589,571	+0.37(+4.01%)
May 03, 2024	9.190	9.350	8.900	9.220	646,026	+0.36(+4.06%)
May 02, 2024	8.870	9.150	8.560	8.860	588,356	+0.11(+1.26%)
May 01, 2024	8.540	9.140	8.540	8.750	959,115	+0.24(+2.82%)
Apr 30, 2024	8.640	8.770	8.420	8.510	564,483	-0.02(-0.23%)
Apr 29, 2024	8.350	8.660	8.350	8.530	590,480	+0.27(+3.27%)
Apr 26, 2024	8.320	8.450	8.180	8.260	653,066	+0.01(+0.12%)
Apr 25, 2024	8.440	8.460	8.040	8.250	1,011,846	-0.33(-3.85%)
Apr 24, 2024	8.920	9.105	8.540	8.580	871,176	-0.34(-3.81%)
Apr 23, 2024	9.310	9.570	8.920	8.920	745,431	-0.39(-4.19%)
Apr 22, 2024	9.430	9.780	9.120	9.310	580,198	+0.23(+2.53%)
Apr 19, 2024	8.890	9.100	8.780	9.080	1,008,929	+0.20(+2.25%)
Apr 18, 2024	9.150	9.340	8.860	8.880	675,448	-0.28(-3.06%)
Apr 17, 2024	9.440	9.570	9.115	9.160	686,354	-0.21(-2.24%)
Apr 16, 2024	9.410	9.560	9.250	9.370	548,713	-0.12(-1.26%)
Apr 15, 2024	10.03	10.03	9.410	9.490	670,955	-0.33(-3.36%)
Apr 12, 2024	10.10	10.18	9.650	9.820	722,277	-0.32(-3.16%)
Apr 11, 2024	10.59	10.64	10.06	10.14	1,347,179	-0.40(-3.80%)
Apr 10, 2024	10.53	10.60	10.34	10.54	1,026,959	-0.36(-3.30%)
Apr 09, 2024	10.78	10.97	10.61	10.90	614,925	+0.11(+1.02%)
Apr 08, 2024	10.83	10.93	10.65	10.79	337,381	+0.03(+0.28%)
Apr 05, 2024	10.54	10.84	10.25	10.76	408,168	+0.11(+1.03%)
Apr 04, 2024	10.82	11.17	10.49	10.65	887,158	-0.22(-2.02%)
Apr 03, 2024	10.55	10.90	10.34	10.87	936,752	+0.29(+2.74%)
Apr 02, 2024	10.53	10.66	10.17	10.58	903,256	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

89Bio Inc (NQ: ETNB )

Historical Prices