Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impinj Inc (NQ: PI )

169.61 -5.26 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 174.87 175.41 167.77 169.61 635,488 -5.26(-3.01%)
May 15, 2024 169.69 175.21 168.07 174.87 441,154 +6.81(+4.05%)
May 14, 2024 159.75 168.72 158.99 168.06 472,226 +8.24(+5.16%)
May 13, 2024 163.39 164.18 159.05 159.82 458,274 -0.45(-0.28%)
May 10, 2024 160.49 163.08 159.79 160.27 335,696 +1.78(+1.12%)
May 09, 2024 163.93 164.20 157.41 158.49 1,159,533 -5.28(-3.22%)
May 08, 2024 163.22 164.90 162.24 163.77 280,312 -2.16(-1.30%)
May 07, 2024 162.92 167.45 162.03 165.93 384,142 +2.60(+1.59%)
May 06, 2024 161.64 163.97 158.65 163.33 384,896 +2.10(+1.30%)
May 03, 2024 162.40 163.45 158.09 161.23 336,436 +1.50(+0.94%)
May 02, 2024 159.68 162.89 154.81 159.73 570,742 +5.07(+3.28%)
May 01, 2024 156.07 158.69 153.01 154.66 691,287 -4.72(-2.96%)
Apr 30, 2024 157.00 160.71 155.02 159.38 684,685 +1.93(+1.23%)
Apr 29, 2024 151.81 159.62 150.41 157.45 741,948 +6.54(+4.33%)
Apr 26, 2024 153.73 154.54 144.02 150.91 1,648,000 -4.64(-2.98%)
Apr 25, 2024 130.28 156.41 129.91 155.55 3,134,384 +34.64(+28.65%)
Apr 24, 2024 124.00 128.65 120.42 120.91 813,824 -2.77(-2.24%)
Apr 23, 2024 122.62 126.34 120.80 123.68 316,141 +3.41(+2.84%)
Apr 22, 2024 117.38 120.48 116.20 120.27 284,058 +3.95(+3.40%)
Apr 19, 2024 120.64 121.80 115.02 116.32 338,965 -5.76(-4.72%)
Apr 18, 2024 119.97 124.49 117.00 122.08 297,006 +1.99(+1.66%)
Apr 17, 2024 121.89 124.45 119.30 120.09 325,660 -1.30(-1.07%)
Apr 16, 2024 119.11 121.81 118.50 121.39 177,619 +2.89(+2.44%)
Apr 15, 2024 119.82 121.42 117.92 118.50 226,803 -1.48(-1.23%)
Apr 12, 2024 123.21 123.21 119.17 119.98 146,193 -4.86(-3.89%)
Apr 11, 2024 123.94 125.22 122.03 124.84 131,463 +1.68(+1.36%)
Apr 10, 2024 120.23 124.12 119.81 123.16 297,233 -2.08(-1.66%)
Apr 09, 2024 126.27 127.52 124.45 125.24 195,441 +0.64(+0.51%)
Apr 08, 2024 123.23 126.53 122.51 124.60 154,141 +3.02(+2.48%)
Apr 05, 2024 118.33 122.01 117.55 121.58 142,025 +3.99(+3.39%)
Apr 04, 2024 124.81 125.00 116.86 117.59 222,407 -5.49(-4.46%)
Apr 03, 2024 121.96 124.85 121.88 123.08 180,990 -0.26(-0.21%)
Apr 02, 2024 126.00 126.00 122.60 123.34 245,467 -5.22(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.