Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.530	2.540	2.500	2.510	12,013,321	+0.00(+0.00%)
May 24, 2024	2.520	2.540	2.510	2.510	10,040,046	+0.00(+0.00%)
May 23, 2024	2.540	2.560	2.490	2.510	15,167,312	-0.03(-1.18%)
May 22, 2024	2.600	2.610	2.540	2.540	17,378,348	-0.09(-3.42%)
May 21, 2024	2.630	2.650	2.620	2.630	17,669,646	+0.00(+0.00%)
May 20, 2024	2.620	2.650	2.610	2.630	13,273,495	-0.01(-0.38%)
May 17, 2024	2.620	2.660	2.600	2.640	16,816,420	+0.02(+0.76%)
May 16, 2024	2.620	2.630	2.590	2.620	8,517,114	+0.03(+1.16%)
May 15, 2024	2.610	2.610	2.580	2.590	10,589,084	-0.02(-0.77%)
May 14, 2024	2.630	2.640	2.595	2.610	14,563,819	+0.00(+0.00%)
May 13, 2024	2.620	2.630	2.590	2.610	16,811,316	+0.03(+1.16%)
May 10, 2024	2.630	2.650	2.580	2.580	36,117,900	-0.02(-0.77%)
May 09, 2024	2.650	2.660	2.590	2.600	55,663,132	-0.11(-4.06%)
May 08, 2024	2.690	2.735	2.680	2.710	12,690,396	-0.01(-0.37%)
May 07, 2024	2.730	2.750	2.710	2.720	16,085,769	+0.00(+0.00%)
May 06, 2024	2.720	2.750	2.710	2.720	12,623,402	+0.00(+0.00%)
May 03, 2024	2.770	2.780	2.710	2.720	23,989,796	+0.00(+0.13%)
May 02, 2024	2.706	2.741	2.676	2.716	28,343,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices