Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.750	7.750	7.450	7.550	480,460	-0.25(-3.14%)
May 16, 2024	8.320	8.320	7.740	7.795	545,804	-0.46(-5.52%)
May 15, 2024	7.970	8.760	7.970	8.250	1,029,482	+0.34(+4.30%)
May 14, 2024	7.880	8.500	7.410	7.910	1,114,359	+0.56(+7.62%)
May 13, 2024	8.350	8.500	6.921	7.350	2,032,197	-0.12(-1.61%)
May 10, 2024	7.470	7.680	7.330	7.470	313,084	-0.03(-0.40%)
May 09, 2024	7.600	7.670	7.460	7.500	223,483	-0.09(-1.19%)
May 08, 2024	7.410	7.725	7.410	7.590	227,115	+0.05(+0.66%)
May 07, 2024	7.760	7.760	7.540	7.540	313,442	-0.21(-2.71%)
May 06, 2024	7.800	7.920	7.550	7.750	253,307	+0.00(+0.00%)
May 03, 2024	7.900	8.050	7.700	7.750	207,665	+0.10(+1.31%)
May 02, 2024	7.460	7.660	7.230	7.650	302,634	+0.32(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices