Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.120	1.160	1.100	1.140	258,856	+0.02(+1.79%)
May 15, 2024	1.150	1.180	1.110	1.120	335,025	-0.03(-2.61%)
May 14, 2024	1.120	1.200	1.100	1.150	400,556	+0.02(+1.77%)
May 13, 2024	1.110	1.180	1.080	1.130	368,596	-0.01(-0.88%)
May 10, 2024	1.250	1.250	1.130	1.140	392,067	-0.08(-6.56%)
May 09, 2024	1.250	1.250	1.190	1.220	354,926	-0.02(-1.61%)
May 08, 2024	1.140	1.300	1.120	1.240	685,796	+0.01(+0.81%)
May 07, 2024	1.600	1.600	1.060	1.230	6,498,952	-0.22(-15.17%)
May 06, 2024	1.880	3.000	1.410	1.450	41,423,100	-0.01(-0.68%)
May 03, 2024	1.550	1.550	1.402	1.460	45,370	+0.01(+0.69%)
May 02, 2024	1.470	1.490	1.430	1.450	44,513	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

Historical Prices