Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6360	0.6696	0.6071	0.6210	18,055	-0.01(-2.10%)
May 16, 2024	0.6400	0.6900	0.6307	0.6343	23,259	-0.04(-6.27%)
May 15, 2024	0.6623	0.6897	0.6280	0.6767	14,387	+0.03(+4.69%)
May 14, 2024	0.6300	0.6598	0.6207	0.6464	31,982	-0.01(-1.27%)
May 13, 2024	0.6451	0.6800	0.6128	0.6547	11,569	-0.03(-3.72%)
May 10, 2024	0.6510	0.6831	0.6261	0.6800	29,712	+0.01(+1.49%)
May 09, 2024	0.6830	0.6972	0.6700	0.6700	1,830	-0.01(-1.66%)
May 08, 2024	0.6681	0.7019	0.6681	0.6813	3,874	-0.00(-0.61%)
May 07, 2024	0.6513	0.7104	0.6513	0.6855	9,473	+0.02(+2.74%)
May 06, 2024	0.6800	0.6983	0.6511	0.6672	10,117	-0.02(-2.33%)
May 03, 2024	0.7100	0.7245	0.6670	0.6831	9,937	-0.01(-1.68%)
May 02, 2024	0.6667	0.6948	0.6605	0.6948	7,052	+0.03(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Venus Concept Inc (NQ: VERO )

Historical Prices