Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024				6.570	0	+0.00(+0.00%)
Feb 08, 2024	6.590	6.630	6.400	6.570	3,167,845	-0.15(-2.23%)
Feb 07, 2024	6.820	6.860	6.660	6.720	3,975,187	-0.18(-2.61%)
Feb 06, 2024	6.760	6.910	6.720	6.900	7,412,917	+0.48(+7.48%)
Feb 05, 2024	6.440	6.450	6.250	6.420	1,424,824	-0.01(-0.16%)
Feb 02, 2024	6.500	6.550	6.355	6.430	976,576	-0.22(-3.31%)
Feb 01, 2024	6.320	6.650	6.320	6.650	1,878,435	+0.24(+3.74%)
Jan 31, 2024	6.440	6.620	6.410	6.410	2,647,018	+0.20(+3.22%)
Jan 30, 2024	6.190	6.265	6.040	6.210	1,487,011	-0.10(-1.58%)
Jan 29, 2024	6.440	6.470	6.275	6.310	924,725	-0.15(-2.32%)
Jan 26, 2024	6.620	6.650	6.420	6.460	1,182,379	-0.15(-2.27%)
Jan 25, 2024	6.660	6.745	6.550	6.610	1,150,976	+0.03(+0.46%)
Jan 24, 2024	6.930	6.930	6.580	6.580	942,973	-0.35(-5.05%)
Jan 23, 2024	6.970	7.010	6.800	6.930	1,724,310	+0.18(+2.67%)
Jan 22, 2024	6.840	7.010	6.720	6.750	1,668,038	-0.22(-3.16%)
Jan 19, 2024	6.470	7.010	6.430	6.970	5,245,800	+0.20(+2.95%)
Jan 18, 2024	6.750	6.845	6.720	6.770	565,544	-0.01(-0.15%)
Jan 17, 2024	6.630	6.820	6.630	6.780	647,087	+0.22(+3.35%)
Jan 16, 2024	6.660	6.650	6.430	6.560	659,131	-0.40(-5.75%)
Jan 12, 2024	6.970	7.030	6.840	6.960	523,520	+0.14(+2.05%)
Jan 11, 2024	6.830	6.880	6.720	6.820	452,872	+0.00(+0.00%)
Jan 10, 2024	6.620	6.830	6.520	6.820	482,738	+0.20(+3.02%)
Jan 09, 2024	6.610	6.705	6.600	6.620	793,600	-0.10(-1.49%)
Jan 08, 2024	6.600	6.830	6.600	6.720	812,252	+0.06(+0.90%)
Jan 05, 2024	6.700	6.800	6.620	6.660	493,617	+0.11(+1.68%)
Jan 04, 2024	6.550	6.630	6.530	6.550	370,172	-0.23(-3.39%)
Jan 03, 2024	6.740	6.860	6.720	6.780	406,364	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Natura &Co Holding S.A. ADR (NY: NTCO )

Historical Prices