Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 10,358,624 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 27,185,040 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 53,422,980 -0.00(-33.33%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0003 70,464,328 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0004 0.0002 0.0003 33,181,596 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 140,949,472 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0004 0.0002 0.0003 90,320,344 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 9,600,490 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,486,310 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 10,541,534 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0002 15,400,100 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 7,738,611 -0.00(-25.00%)
Jan 12, 2024 0.0003 0.0004 0.0003 0.0004 29,062,804 +0.00(+100.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 5,001,024 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 14,168,831 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 20,059,450 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 14,250,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,594,807 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 16,110,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 19,613,088 -0.00(-25.00%)
Jan 02, 2024 0.0002 0.0004 0.0002 0.0004 27,212,976 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0002 0.0003 16,162,695 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 19,534,648 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0003 57,479,468 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 26,041 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 16,185,444 -0.00(-25.00%)
Dec 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0004 0.0004 0.0003 0.0003 1,012,272 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,299,092 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0003 16,973,732 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,559,139 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 41,731,028 +0.00(+33.33%)
Dec 12, 2023 0.0005 0.0005 0.0003 0.0003 34,338,032 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0005 0.0003 0.0004 121,926,264 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0003 0.0004 6,810,200 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0006 0.0003 0.0004 39,562,392 -0.00(-20.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0005 16,375,169 -0.00(-16.67%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0006 38,706,336 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0005 1,838,357 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 22,633,380 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0006 0.0004 0.0005 38,569,744 -0.00(-16.67%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0006 45,822,580 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 29,782,424 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0006 120,108,688 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0006 0.0004 0.0006 83,474,584 +0.00(+20.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0005 40,285,876 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0004 0.0005 196,861,776 -0.00(-37.50%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0008 88,487,456 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0008 0.0006 0.0007 37,646,904 +0.00(+16.67%)
Nov 16, 2023 0.0007 0.0007 0.0006 0.0006 17,088,644 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0010 0.0006 0.0007 149,539,200 -0.00(-22.22%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0009 52,352,120 -0.00(-10.00%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0010 100,436,408 +0.00(+11.11%)
Nov 10, 2023 0.0007 0.0009 0.0007 0.0009 135,081,248 +0.00(+28.57%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 37,473,644 -0.00(-12.50%)
Nov 08, 2023 0.0010 0.0010 0.0008 0.0008 33,350,730 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0008 144,259,824 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0012 0.0006 0.0008 188,299,344 +0.00(+33.33%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 20,941,182 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 62,855,696 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.