Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1831 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2649 5,000 +0.01(+5.92%)
Jan 26, 2024 0.2500 0.2501 0.2500 0.2501 7,027 -0.01(-4.54%)
Jan 23, 2024 0.2620 0 +0.00(+0.23%)
Jan 22, 2024 0.2800 0.2800 0.2614 0.2614 5,400 +0.00(+1.04%)
Jan 19, 2024 0.2624 0.2700 0.2587 0.2587 16,000 -0.02(-5.93%)
Jan 16, 2024 0.2750 0 +0.01(+2.34%)
Jan 10, 2024 0.2687 25 +0.00(+0.04%)
Jan 09, 2024 0.2752 0.2769 0.2686 0.2686 8,330 -0.03(-8.95%)
Jan 05, 2024 0.2950 0 +0.01(+4.68%)
Jan 04, 2024 0.2800 0.2818 0.2753 0.2818 18,565 -0.01(-2.83%)
Dec 29, 2023 0.2900 0 +0.02(+7.89%)
Dec 28, 2023 0.2700 0.2700 0.2688 0.2688 8,000 +0.00(+0.49%)
Dec 27, 2023 0.2826 0.2826 0.2675 0.2675 12,500 -0.01(-3.60%)
Dec 26, 2023 0.2775 0.2775 0.2775 0.2775 1,500 -0.01(-3.04%)
Dec 22, 2023 0.2849 0.2862 0.2849 0.2862 23,500 +0.02(+6.00%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.19%)
Dec 19, 2023 0.2789 0 +0.01(+3.30%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 235 -0.01(-4.59%)
Dec 15, 2023 0.2870 0.2870 0.2830 0.2830 6,949 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.2830 0.2830 13,700 -0.00(-1.01%)
Dec 13, 2023 0.2900 0.2900 0.2859 0.2859 4,700 -0.01(-4.70%)
Dec 12, 2023 0.2820 0.3000 0.2820 0.3000 1,510 +0.01(+3.45%)
Dec 11, 2023 0.2790 0.2900 0.2790 0.2900 825 +0.00(+0.00%)
Dec 06, 2023 0.2900 0 +0.00(+0.97%)
Dec 05, 2023 0.2805 0.2872 0.2805 0.2872 2,501 +0.01(+5.16%)
Dec 04, 2023 0.2731 0.2731 0.2731 0.2731 700 -0.02(-8.05%)
Dec 01, 2023 0.2838 0.2970 0.2838 0.2970 8,000 -0.01(-2.14%)
Nov 30, 2023 0.3150 0.3150 0.2922 0.3035 3,750 +0.00(+0.66%)
Nov 22, 2023 0.3015 0 +0.00(+0.37%)
Nov 21, 2023 0.3020 0.3020 0.3004 0.3004 7,500 +0.01(+3.23%)
Nov 17, 2023 0.2910 1 +0.01(+3.60%)
Nov 16, 2023 0.2884 0.2884 0.2809 0.2809 6,500 -0.03(-10.60%)
Nov 15, 2023 0.3328 0.3430 0.3142 0.3142 43,375 -0.01(-4.21%)
Nov 14, 2023 0.3100 0.3400 0.3099 0.3280 138,895 +0.01(+4.13%)
Nov 13, 2023 0.3100 0.3227 0.3100 0.3150 99,029 +0.01(+1.61%)
Nov 10, 2023 0.3000 0.3200 0.3000 0.3100 105,911 +0.03(+10.71%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 39,310 +0.00(+0.90%)
Nov 08, 2023 0.2775 0.2775 0.2775 0.2775 690 -0.00(-0.89%)
Nov 07, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 06, 2023 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.36%)
Nov 03, 2023 0.2810 0.3090 0.2810 0.2810 9,190 -0.00(-0.57%)
Nov 02, 2023 0.2751 0.2898 0.2751 0.2826 8,883 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.